Please wait

Feedback

  Fields in red are required!

Regional Coastal Monitoring Programmes

´╗┐You must be logged in to use the dashboard.

If you are already registered with CCO, use your normal email/password to login; alternatively you can register now to use the system (opens new window).

« Return to map for other wave, tide and met stations.

- Note that these are real-time data and are not quality-controlled.

Portland Harbour

   
 

Latest Met Data

Time (GMT)Air Pressure (mb)Wind Speed (knots)Wind Speed (ms-1)Gust Speed (knots)Gust Speed (ms-1)Wind direction (°)Air Temperature (°C)Rainfall (mm)Erythemal Radiation (W/m2)UV IndexRelative Humidity (%)
16-10-2018 07:401011.9000029070.5----
Time (GMT)Air Pressure (mb)Wind Speed (knots)Wind Speed (ms-1)Gust Speed (knots)Gust Speed (ms-1)Wind direction (°)Air Temperature (°C)Rainfall (mm)Erythemal Radiation (W/m2)UV IndexRelative Humidity (%)
16-10-2018 07:401011.9000029070.5----
16-10-2018 07:301011.9000028073.5----
16-10-2018 07:201011.9000029073.5----
16-10-2018 07:101011.7000025073.5----
16-10-2018 07:001011.6000027073.5----
16-10-2018 06:501011.4000026073.5----
16-10-2018 06:401011.2000035075.7----
16-10-2018 06:301011.1000025075.7----
16-10-2018 06:2010110000075.7----
16-10-2018 06:101011000035075.7----
16-10-2018 06:001010.9000035075.7----
16-10-2018 05:491011000034075.7----
16-10-2018 05:391011000034075.7----
16-10-2018 05:291010.9000032075.7----
16-10-2018 05:191010.8000034075.7----
16-10-2018 05:101010.8000028075.7----
16-10-2018 05:001010.8000027068.4----
16-10-2018 04:501010.7000015075----
16-10-2018 04:401010.6000035075----
16-10-2018 04:301010.600002074.6----
16-10-2018 04:201010.6000035074.6----
16-10-2018 04:101010.5000033074.6----
16-10-2018 04:001010.4000034074.6----
16-10-2018 03:501010.30000074.6----
16-10-2018 03:391010.3000036074.6----
16-10-2018 03:291010.3000031074.6----
16-10-2018 03:191010.3000028074.6----
16-10-2018 03:091010.2000031074.6----
16-10-2018 03:001010000030074.6----
16-10-2018 02:501010000035074.6----
16-10-2018 02:4010100000075.6----
16-10-2018 02:301010.3000035075.5----
16-10-2018 02:201010.4000035075----
16-10-2018 02:101010.5000034066.5----
16-10-2018 02:001010.6000034058.4----
16-10-2018 01:501010.7000033056.1----
16-10-2018 01:401010.7000033051.5----
16-10-2018 01:301010.7000032046.1----
16-10-2018 01:201010.7000032039.1----
16-10-2018 01:101010.7000027035.7----
16-10-2018 01:001010.8000011034.2----
16-10-2018 00:501010.800002032.1----
16-10-2018 00:401010.7000035024.8----
16-10-2018 00:301010.7000034023.7----
16-10-2018 00:201010.7000033025.2----
16-10-2018 00:091010.6000035026.6----
15-10-2018 23:591010.6000032025.3----
15-10-2018 23:501010.6000032025.2----
15-10-2018 23:401010.7000034024.1----
15-10-2018 23:301010.8000029023.2----
15-10-2018 23:201010.8000030021.8----
15-10-2018 23:101010.800005021.5----
15-10-2018 23:001010.9000033022----
15-10-2018 22:501010.9000025022.5----
15-10-2018 22:401010.9000024022.7----
15-10-2018 22:301011000026022.3----
15-10-2018 22:201011000028022.8----
15-10-2018 22:101011000028022.7----
15-10-2018 22:001011000025023.2----
15-10-2018 21:501010.8000025024.2----
15-10-2018 21:401010.9000024023.6----
15-10-2018 21:301010.8000029024.1----
15-10-2018 21:201010.800007024.5----
15-10-2018 21:101010.8000027025----
15-10-2018 21:001010.7000029025.1----
15-10-2018 20:501010.7000029025----
15-10-2018 20:401010.7000030024.2----
15-10-2018 20:301010.6000030025.1----
15-10-2018 20:201010.5000030025.3----
15-10-2018 20:101010.3000029024.6----
15-10-2018 20:001010.2000024025----
15-10-2018 19:501010.1000026024----
15-10-2018 19:401010.1000016023.8----
15-10-2018 19:291010000035022.9----
15-10-2018 19:191009.9000030022.7----
15-10-2018 19:091009.7000028021.9----
15-10-2018 18:591009.7000030022.3----
15-10-2018 18:491009.6000027021.9----
15-10-2018 18:391009.6000021021.9----
15-10-2018 18:291009.6000024022.2----
15-10-2018 18:191009.5000026022----
15-10-2018 18:091009.5000025021.8----
15-10-2018 17:591009.4000024021.7----
15-10-2018 17:491009.3000019021.3----
15-10-2018 17:401009.200008021.4----
15-10-2018 17:301009.1000030020.9----
15-10-2018 17:201009000026020.7----
15-10-2018 17:101009000028020.4----
15-10-2018 17:001008.9000026019.4----
15-10-2018 16:501008.7000026018.1----
15-10-2018 16:401008.5000026018.2----
15-10-2018 16:301008.4000026018.5----
15-10-2018 16:201008.4000025017.9----
15-10-2018 16:101008.4000024018.9----
15-10-2018 15:591008.3000028017.7----
15-10-2018 15:491008.200002018.7----
15-10-2018 15:391008.2000028018.2----
15-10-2018 15:291008.1000031017.7----
15-10-2018 15:191007.9000029017.4----
15-10-2018 15:091007.8000030017.1----
15-10-2018 15:001007.7000031017----
15-10-2018 14:501007.5000027016.8----
15-10-2018 14:401007.5000030017----
15-10-2018 14:301007.6000028017.1----
15-10-2018 14:201007.5000028017.4----
15-10-2018 14:101007.4000033017.7----
15-10-2018 14:001007.400007017.9----
15-10-2018 13:501007.3000025018.7----
15-10-2018 13:401007.2000022020.1----
15-10-2018 13:301007.2000026020.5----
15-10-2018 13:201007.1000025021.1----
15-10-2018 13:091007.1000027020.5----
15-10-2018 12:591007.1000029020.7----
15-10-2018 12:491006.8000028019.2----
15-10-2018 12:401006.9000029019.9----
15-10-2018 12:301007000028021.4----
15-10-2018 12:201007000032025.2----
15-10-2018 12:101006.9000012030.1----
15-10-2018 12:001006.8000027034.5----
15-10-2018 11:501006.9000028039.3----
15-10-2018 11:401006.9000030038.8----
15-10-2018 11:301006.8000027041.2----
15-10-2018 11:201006.8000029039.7----
15-10-2018 11:101006.8000032037.2----
15-10-2018 11:001006.6000026038.5----
15-10-2018 10:501006.7000027039.8----
15-10-2018 10:401006.5000026036.3----
15-10-2018 10:301006.4000032035.8----
15-10-2018 10:201006.300002037.6----
15-10-2018 10:101006000027035.6----
15-10-2018 10:001005.8000027035.4----
15-10-2018 09:501005.8000026035.7----
15-10-2018 09:401005.7000025035.3----
15-10-2018 09:291005.6000026034----
15-10-2018 09:201005.6000027033.3----
15-10-2018 09:101005.5000028027.1----
15-10-2018 09:001005.5000018031.3----
15-10-2018 08:501005.4000026034.9----
15-10-2018 08:401005.2000021034.2----
15-10-2018 08:301005.1000030031.3----
15-10-2018 08:201004.9000025025.5----
15-10-2018 08:101004.9000028026.6----
15-10-2018 08:001004.8000026027.7----
15-10-2018 07:501004.8000029026.3----
15-10-2018 07:401004.5000026026.2----
15-10-2018 07:301004.5000027018.5----
15-10-2018 07:201004.5000024018.6----
15-10-2018 07:101004.5000022018.7----
15-10-2018 07:001004.3000020017.4----
15-10-2018 06:501004.100006017.6----
15-10-2018 06:401004.2000031017.5----
15-10-2018 06:301004.2000027017.7----
15-10-2018 06:201004.2000026017.6----
15-10-2018 06:101004.1000025018----
15-10-2018 06:001004.1000027017.9----
15-10-2018 05:501004.2000026019.3----
15-10-2018 05:401004.1000026018.8----
15-10-2018 05:301004000029019.7----
15-10-2018 05:201003.9000027020.6----
15-10-2018 05:101004000027020.2----
15-10-2018 05:001003.90000022.7----
15-10-2018 04:501003.8000028023.2----
15-10-2018 04:401003.7000030026.4----
15-10-2018 04:291003.7000028028.8----
15-10-2018 04:191003.7000027030.2----
15-10-2018 04:091003.6000024029.4----
15-10-2018 03:591003.7000022029.2----
15-10-2018 03:491003.6000027029.8----
15-10-2018 03:391003.5000026031.1----
15-10-2018 03:291003.5000027026.9----
15-10-2018 03:191003.5000027023.6----
15-10-2018 03:091003.6000023021.2----
15-10-2018 02:591003.5000035018.7----
15-10-2018 02:501003.5000029017.7----
15-10-2018 02:401003.4000025014.3----
15-10-2018 02:301003.3000026014.2----
15-10-2018 02:201003.3000029014.5----
15-10-2018 02:101003.2000028014.3----
15-10-2018 02:001002.9000026014.2----
15-10-2018 01:501002.7000028014.1----
15-10-2018 01:401002.9000026014.2----
15-10-2018 01:301002.8000026013.5----
15-10-2018 01:201003000024013.5----
15-10-2018 01:101003000033013.8----
15-10-2018 00:591003.3000029013.6----
15-10-2018 00:491003.5000031013.6----
15-10-2018 00:391003.5000026013.5----
15-10-2018 00:291003.6000030013.1----
15-10-2018 00:191003.6000028013.5----
15-10-2018 00:091003.4000028013.6----
14-10-2018 23:591003.4000029013.6----
14-10-2018 23:501003.4000026013.3----
14-10-2018 23:401003.2000026013.3----
14-10-2018 23:301003.5000019013.3----
14-10-2018 23:201003.8000034013.7----
14-10-2018 23:101003.8000026013----
14-10-2018 23:001003.8000024013.2----
14-10-2018 22:501004.1000026013.1----
14-10-2018 22:401004.3000030013----
14-10-2018 22:301004.3000028012.9----
14-10-2018 22:201004.3000027012.9----
14-10-2018 22:101004.2000027013.1----
14-10-2018 22:001004.2000027012.8----
14-10-2018 21:501004.1000026012.9----
14-10-2018 21:401003.8000031012.7----
14-10-2018 21:29100400004012.5----
14-10-2018 21:191004.1000025012.9----
14-10-2018 21:101004.3000022012.3----
14-10-2018 21:001004.3000027012.5----
14-10-2018 20:501004.4000022012.3----
14-10-2018 20:401004.5000029012.6----
14-10-2018 20:301004.3000023012.5----
14-10-2018 20:201004.1000029012.3----
14-10-2018 20:101004.2000028012.2----
14-10-2018 20:001004.1000027012----
14-10-2018 19:501004.2000025012.3----
14-10-2018 19:401004.2000028012----
14-10-2018 19:301003.7000029012.4----
14-10-2018 19:201003.8000026012----
14-10-2018 19:101004000028012.2----
14-10-2018 19:001004.1000022012.3----
14-10-2018 18:501004.6000026012.4----
14-10-2018 18:401004.5000031012.6----
14-10-2018 18:301004.7000025012.2----
14-10-2018 18:201004.7000024012.3----
14-10-2018 18:101004.6000028012.5----
14-10-2018 18:001004.7000017012.7----
14-10-2018 17:501004.500001012.4----
14-10-2018 17:401004.5000028012.6----
14-10-2018 17:301004.2000022012.5----
14-10-2018 17:201003.9000019012.6----
14-10-2018 17:101003.8000026012.6----
14-10-2018 17:001004000019012.6----
14-10-2018 16:501004000019012.6----
14-10-2018 16:401004.2000021012.8----
14-10-2018 16:301004000020012.8----
14-10-2018 16:201003.9000024012.9----
14-10-2018 16:101003.8000030013----
14-10-2018 16:001003.6000015013.1----
14-10-2018 15:501003.8000028013.1----
14-10-2018 15:401003.6000026013.3----
14-10-2018 15:301003.4000027013.4----
14-10-2018 15:201003.4000028013.4----
14-10-2018 15:101003.2000019013.5----
14-10-2018 15:001003.1000027013.4----
14-10-2018 14:501003000019013.3----
14-10-2018 14:401003000019013.5----
14-10-2018 14:291002.9000022013.7----
14-10-2018 14:191002.900005013.6----
14-10-2018 14:091002.7000027014----
14-10-2018 13:591002.5000023014.1----
14-10-2018 13:491002.5000026014.1----
14-10-2018 13:391002.6000023014.2----
14-10-2018 13:291002.7000028014.2----
14-10-2018 13:201002.3000026014.4----
14-10-2018 13:101002.2000023014.3----
14-10-2018 13:001002000024014.2----
14-10-2018 12:501001.7000026014.8----
14-10-2018 12:401001.4000025014.5----
14-10-2018 12:291001.500005014.8----
14-10-2018 12:191001.5000022016.2----
14-10-2018 12:091002000019017.6----
14-10-2018 11:591002.2000026019.2----
14-10-2018 11:491002.5000023018.6----
14-10-2018 11:391002.5000027018.6----
14-10-2018 11:301002.6000025018.3----
14-10-2018 11:201003.2000020017.6----
14-10-2018 11:101003.2000018015.8----
14-10-2018 11:001003000021017.2----
14-10-2018 10:501003.1000017017.5----
14-10-2018 10:401003.4000017019.8----
14-10-2018 10:301003.7000019021.3----
14-10-2018 10:201003.7000016021----
14-10-2018 10:101003.8000016020.7----
14-10-2018 10:001003.5000017013.9----
14-10-2018 09:501002.5000017013.9----
14-10-2018 09:401002.3000014014----
14-10-2018 09:301002000020020----
14-10-2018 09:201001.9000021022.3----
14-10-2018 09:101001.9000017026.4----
14-10-2018 08:591002.1000020032----
14-10-2018 08:491001.8000034036.8----
14-10-2018 08:401002.3000021037.5----
14-10-2018 08:301002.8000020037.5----
14-10-2018 08:201002.9000017036----
14-10-2018 08:101003.1000013036.1----
14-10-2018 08:001003000011035.2----
14-10-2018 07:501003.1000023034.8----
14-10-2018 07:401002.9000016033.9----
14-10-2018 07:301002.5000019034.7----
14-10-2018 07:201002.7000022032----
14-10-2018 07:101002.6000019032.7----
14-10-2018 07:001002.4000023032.6----
14-10-2018 06:501002.4000014034----
14-10-2018 06:401001.8000015032.5----
14-10-2018 06:301001.7000016031.1----
14-10-2018 06:201002.3000016030.9----
14-10-2018 06:101001.8000019030.4----
14-10-2018 06:001002.2000018027.7----
14-10-2018 05:501001.1000016030.9----
14-10-2018 05:401000.8000017033.8----
14-10-2018 05:301001.4000017033.1----
14-10-2018 05:201002.1000012034----
14-10-2018 05:101001.3000021032----
14-10-2018 05:001001.9000019031.2----
14-10-2018 04:501002.3000018031.1----
14-10-2018 04:401002000016030.8----
14-10-2018 04:301002.4000015031----
14-10-2018 04:201001.8000017030.6----
14-10-2018 04:101002000017028.2----
14-10-2018 04:001002000016039.9----
14-10-2018 03:501001.9000018041.6----
14-10-2018 03:401002000013042.4----
14-10-2018 03:301002.5000012039----
14-10-2018 03:201002.4000013039.3----
14-10-2018 03:101002.4000013040.5----
14-10-2018 03:001002.800008046.8----
14-10-2018 02:501003.100002046.6----
14-10-2018 02:391003.600006040.5----
14-10-2018 02:301003.200007033.9----
14-10-2018 02:191003.700006031.4----
14-10-2018 02:101003.500007013.8----
14-10-2018 02:001003.5000029014----
14-10-2018 01:501003.700009014.5----
14-10-2018 01:401003.7000011015.1----
14-10-2018 01:30100400008014.8----
14-10-2018 01:201003.800008014.9----
14-10-2018 01:101003.800007015----
14-10-2018 01:001004.100007015.2----
14-10-2018 00:491003.900008014.9----
14-10-2018 00:39100400006014.3----
14-10-2018 00:291003.900007014.2----
14-10-2018 00:191003.900007013.4----
14-10-2018 00:091004000013012.9----
14-10-2018 00:00100400004012.5----
13-10-2018 23:501003.800005011.7----
13-10-2018 23:401003.900004011.6----
13-10-2018 23:301003.900008011.4----
13-10-2018 23:201004.200006010.8----
13-10-2018 23:101004.200008011.3----
13-10-2018 23:001004.10000011.5----
13-10-2018 22:501003.8000015011----
13-10-2018 22:40100400007011.7----
13-10-2018 22:301003.900006011.1----
13-10-2018 22:201003.4000029010.8----
13-10-2018 22:101003.90000506.7----
13-10-2018 22:001004.100007010.5----
13-10-2018 21:501004.400007011.9----
13-10-2018 21:401004.400007012.6----
13-10-2018 21:301004.700007010.6----
13-10-2018 21:191004.400008010.6----
13-10-2018 21:091004.300007010.9----
13-10-2018 21:001004.300007015.6----
13-10-2018 20:501004.200005018.1----
13-10-2018 20:401004.100006020.4----
13-10-2018 20:301004.100001020.6----
13-10-2018 20:201004.100006014.8----
13-10-2018 20:10100400006019.2----
13-10-2018 20:00100400005013.7----
13-10-2018 19:501003.900009013.1----
13-10-2018 19:401003.800006014.3----
13-10-2018 19:301003.800008016.3----
13-10-2018 19:201003.800007017.3----
13-10-2018 19:101003.800005017.6----
13-10-2018 18:591003.700003017.7----
13-10-2018 18:501003.600004017.9----
13-10-2018 18:401003.600002018.1----
13-10-2018 18:301003.500004018.4----
13-10-2018 18:201003.500008018.5----
13-10-2018 18:101003.500007018.5----
13-10-2018 18:001003.600006018.6----
13-10-2018 17:501003.500006018.8----
13-10-2018 17:401003.300005019----
13-10-2018 17:301003.200005019----
13-10-2018 17:201003.100004019----
13-10-2018 17:10100300004018.9----
13-10-2018 17:001002.900004019.2----
13-10-2018 16:501002.800004019.4----
13-10-2018 16:401002.700002019.5----
13-10-2018 16:301002.500004019.6----
13-10-2018 16:201002.400004019.8----
13-10-2018 16:101002.500004019.7----
13-10-2018 16:001002.300002019.9----
13-10-2018 15:501002.300003019.5----
13-10-2018 15:401002.400003019.7----
13-10-2018 15:301002.400004019.8----
13-10-2018 15:201002.400003020.5----
13-10-2018 15:101002.400004021----
13-10-2018 15:001002.40000021.2----
13-10-2018 14:501002.3000026021.4----
13-10-2018 14:401002.200005021.3----
13-10-2018 14:291002.300005021.4----
13-10-2018 14:191002.500005021.2----
13-10-2018 14:091002.600005021.2----
13-10-2018 13:591002.800005021.2----
13-10-2018 13:491002.800005021.2----
13-10-2018 13:39100300006021.1----
13-10-2018 13:29100300005020.5----
13-10-2018 13:201003.200005020.2----
13-10-2018 13:101003.200002020.1----
13-10-2018 13:001003.200002020.3----
13-10-2018 12:501003.400005019.9----
13-10-2018 12:401003.700004019.7----
13-10-2018 12:301003.800004019.7----
13-10-2018 12:201003.900003019.7----
13-10-2018 12:101004.100006019.5----
13-10-2018 12:001004.300004019.3----
13-10-2018 11:501004.200004019.2----
13-10-2018 11:401004.300004019.1----
13-10-2018 11:291004.500003019.2----
13-10-2018 11:191004.500003019.9----
13-10-2018 11:101004.500009019.8----
13-10-2018 11:001004.500008019.8----
13-10-2018 10:501004.500008019.5----
13-10-2018 10:401004.500006019.7----
13-10-2018 10:301004.600007019.6----
13-10-2018 10:201004.500007019.8----
13-10-2018 10:101004.500006019.7----
13-10-2018 10:001004.900007019.3----
13-10-2018 09:501005.200007018.9----
13-10-2018 09:401005.2000017019.3----
13-10-2018 09:301005.300001019.5----
13-10-2018 09:201005.500007019.6----
13-10-2018 09:101005.600006019.4----
13-10-2018 09:001005.600006019.1----
13-10-2018 08:501005.600007019.4----
13-10-2018 08:401005.700004019.6----
13-10-2018 08:291005.800007019.3----
13-10-2018 08:191005.600004019.4----
13-10-2018 08:101005.300002019.6----
13-10-2018 08:001005.200005019.6----
13-10-2018 07:501005.400006019.3----
13-10-2018 07:401005.400003018.8----
13-10-2018 07:301005.300004018.8----
13-10-2018 07:201005.400004019.4----
13-10-2018 07:101005.300002018.7----
13-10-2018 07:001005.200002018.1----
13-10-2018 06:501005.3000013016.5----
13-10-2018 06:401005.100005017.4----
13-10-2018 06:301005.200005016.6----
13-10-2018 06:201005.300006018.3----
13-10-2018 06:101005.400006018.9----
13-10-2018 06:001005.300006019.3----
13-10-2018 05:501005.300002019.7----
13-10-2018 05:401005.200006019----
13-10-2018 05:301005.300006018.6----
13-10-2018 05:201005.300007018.6----
13-10-2018 05:091005.200007017.6----
13-10-2018 05:001005.300006014.6----
13-10-2018 04:501005.500004017----
13-10-2018 04:401005.400005017.1----
13-10-2018 04:301005.500004017.7----
13-10-2018 04:201005.500004018.6----
13-10-2018 04:101005.600002016.4----
13-10-2018 04:001005.700003407.9----
13-10-2018 03:501005.800004010.2----
13-10-2018 03:401005.800002017.2----
13-10-2018 03:301005.800001019.1----
13-10-2018 03:201005.800005019.6----
13-10-2018 03:101005.800008019.2----
13-10-2018 03:001005.900007019.4----
13-10-2018 02:501005.800005019.7----
13-10-2018 02:401005.800006019.4----
13-10-2018 02:301005.800005019.6----
13-10-2018 02:20100600005019.5----
13-10-2018 02:10100600001019.1----
13-10-2018 02:001006.200006018.6----
13-10-2018 01:501006.400008018.5----
13-10-2018 01:401006.400005018.8----
13-10-2018 01:301006.500007018.6----
13-10-2018 01:201006.500007018.4----
13-10-2018 01:101006.500006018.5----
13-10-2018 01:001006.600005018.3----
13-10-2018 00:501006.600005018.4----
13-10-2018 00:401006.600004018.4----
13-10-2018 00:291006.7000035017.7----
13-10-2018 00:191006.700006016.7----
13-10-2018 00:091006.700007016.5----
12-10-2018 23:591006.600006016.5----
12-10-2018 23:491006.700005015.6----
12-10-2018 23:391006.800002015.9----
12-10-2018 23:291006.700002017.4----
12-10-2018 23:201006.800003017.4----
12-10-2018 23:101006.900006017.5----
12-10-2018 23:00100700002017.5----
12-10-2018 22:50100700003017.5----
12-10-2018 22:401006.900002017.5----
12-10-2018 22:301006.900002017.4----
12-10-2018 22:201006.800003017.4----
12-10-2018 22:101006.800003017.4----
12-10-2018 22:001007.100002017.4----
12-10-2018 21:501007.100004017.1----
12-10-2018 21:40100700003017.6----
12-10-2018 21:30100700004017.7----
12-10-2018 21:20100700003017.6----
12-10-2018 21:09100700004017.9----
12-10-2018 20:59100700003018.1----
12-10-2018 20:491006.800003018.2----
12-10-2018 20:391006.700003018.4----
12-10-2018 20:291006.700003018.5----
12-10-2018 20:201006.800003018.5----
12-10-2018 20:101006.600004018.6----
12-10-2018 20:001006.500003018.6----
12-10-2018 19:501006.500003018.7----
12-10-2018 19:401006.500003018.8----
12-10-2018 19:301006.500004018.8----
12-10-2018 19:201006.500005018.9----
12-10-2018 19:101006.500001018.8----
12-10-2018 19:001006.500003018.9----
12-10-2018 18:501006.400003018.7----
12-10-2018 18:401006.300003019.1----
12-10-2018 18:301006.300002019.2----
12-10-2018 18:191006.200004019.3----
12-10-2018 18:091006.200003018.9----
12-10-2018 17:591006.300002019----
12-10-2018 17:491006.300003019.2----
12-10-2018 17:401006.100004019.4----
12-10-2018 17:301006.200002019.6----
12-10-2018 17:20100600004019.4----
12-10-2018 17:101005.800004019.6----
12-10-2018 17:001005.600001019.5----
12-10-2018 16:501005.700004019.2----
12-10-2018 16:401005.800001018.8----
12-10-2018 16:301005.600004019----
12-10-2018 16:201005.600003018.9----
12-10-2018 16:101005.500004019.2----
12-10-2018 16:001005.400003019.2----
12-10-2018 15:501005.300003019.3----
12-10-2018 15:401005.400003019.3----
12-10-2018 15:301005.300002019.4----
12-10-2018 15:201005.100007019.6----
12-10-2018 15:101005.200001019.5----
12-10-2018 15:00100500005019.8----
12-10-2018 14:50100500006019.9----
12-10-2018 14:40100500005020----
12-10-2018 14:30100500004020.1----
12-10-2018 14:20100500005020.1----
12-10-2018 14:101004.900005020----
12-10-2018 14:001004.800005020----
12-10-2018 13:501004.600005019.5----
12-10-2018 13:401004.700005018.9----
12-10-2018 13:301004.900002019.1----
12-10-2018 13:201004.700006019.3----
12-10-2018 13:091004.700005019.1----
12-10-2018 12:591004.600005019.1----
12-10-2018 12:491004.600005019----
12-10-2018 12:391004.400005018.9----
12-10-2018 12:291004.300005018.9----
12-10-2018 12:191004.100005019----
12-10-2018 12:101004.100006019----
12-10-2018 12:001004.200005018.8----
12-10-2018 11:501004.200003018.8----
12-10-2018 11:391004.300001018.8----
12-10-2018 11:291004.400007018.6----
12-10-2018 11:191004.500007018.6----
12-10-2018 11:091004.500008018.7----
12-10-2018 10:591004.500005018.6----
12-10-2018 10:491004.400005018.4----
12-10-2018 10:401004.200005018.5----
12-10-2018 10:301004.100006018.5----
12-10-2018 10:201004.100005018.6----
12-10-2018 10:101004.200006018.5----
12-10-2018 10:001004.300002018.7----
12-10-2018 09:501004.300003018.7----
12-10-2018 09:401004.300003018.6----
12-10-2018 09:301004.400005018.7----
12-10-2018 09:201004.100004018.5----
12-10-2018 09:10100400006018.7----
12-10-2018 08:59100400004018.4----
12-10-2018 08:491003.900006018.4----
12-10-2018 08:391003.800005018.3----
12-10-2018 08:291003.600005018.2----
12-10-2018 08:191003.700004018.2----
12-10-2018 08:101003.500003017.8----
12-10-2018 08:001003.400004017.4----
12-10-2018 07:501003.300004017----
12-10-2018 07:401003.300005016.3----
12-10-2018 07:301003.3000036014.9----
12-10-2018 07:201003.400006013.1----
12-10-2018 07:101003.400006014.1----
12-10-2018 07:001003.300005013.3----
12-10-2018 06:501003.400004011.7----
12-10-2018 06:401003.300006011.5----
12-10-2018 06:301003.400006011.4----
12-10-2018 06:201003.500002012.6----
12-10-2018 06:101003.400005014.9----
12-10-2018 06:001003.200003016.1----
12-10-2018 05:501003.200005015.5----
12-10-2018 05:401003.200005015.8----
12-10-2018 05:301003.300004015.6----
12-10-2018 05:201003.100005016----
12-10-2018 05:091003.100005016.3----
12-10-2018 05:001003.200005016.6----
12-10-2018 04:501003.300005016.9----
12-10-2018 04:401003.200003016.7----
12-10-2018 04:301003.10000016.9----
12-10-2018 04:20100300007016.6----
12-10-2018 04:101003.100008016.9----
12-10-2018 04:001003.200004017----
12-10-2018 03:501003.300004016.8----
12-10-2018 03:401003.400001016.7----
12-10-2018 03:291003.400001016.5----
12-10-2018 03:191003.4000035015.8----
12-10-2018 03:101003.400006017----
12-10-2018 03:001003.300002017----
12-10-2018 02:501003.400003017----
12-10-2018 02:401003.500002017----
12-10-2018 02:301003.400002017----
12-10-2018 02:201003.300004017----
12-10-2018 02:101003.500002017.1----
12-10-2018 02:001003.400003017.2----
12-10-2018 01:501003.400004017.1----
12-10-2018 01:401003.500005017----
12-10-2018 01:301003.400004017----
12-10-2018 01:201003.400003017----
12-10-2018 01:101003.500003016.8----
12-10-2018 01:001003.500005016.9----
12-10-2018 00:501003.500001016.8----
12-10-2018 00:401003.700005016.8----
12-10-2018 00:301003.700002016.8----
12-10-2018 00:201003.700003016.8----
12-10-2018 00:101003.900004016.6----
12-10-2018 00:001003.800005016.6----
11-10-2018 23:491003.900002016.6----
11-10-2018 23:391003.800002016.6----
11-10-2018 23:291003.800004016.5----
11-10-2018 23:191003.800005016.5----
11-10-2018 23:091003.60000016.4----
11-10-2018 23:001003.800008016.5----
11-10-2018 22:50100400004016.6----
11-10-2018 22:401003.800005016.4----
11-10-2018 22:301003.600005016.4----
11-10-2018 22:201003.400007016.3----
11-10-2018 22:101003.400005016.3----
11-10-2018 22:001003.500006016.3----
11-10-2018 21:501003.600007016.3----
11-10-2018 21:401003.600006016.2----
11-10-2018 21:291003.500006016.3----
11-10-2018 21:191003.300006016.3----
11-10-2018 21:091003.200002016.3----
11-10-2018 21:001003.100007016.4----
11-10-2018 20:501002.900005016.5----
11-10-2018 20:401002.700001016.9----
11-10-2018 20:301002.500006016.9----
11-10-2018 20:201002.500006016.9----
11-10-2018 20:101002.500001016.5----
11-10-2018 20:001002.400004016.2----
11-10-2018 19:501002.400006016.4----
11-10-2018 19:401002.300002016.4----
11-10-2018 19:301002.2000036016.4----
11-10-2018 19:201002.30000016.4----
11-10-2018 19:101002.200006016.4----
11-10-2018 18:59100200004016.3----
11-10-2018 18:49100200002016.3----
11-10-2018 18:391001.900002016.3----
11-10-2018 18:29100200005016.3----
11-10-2018 18:201002.100002016.4----
11-10-2018 18:101001.900004016.3----
11-10-2018 18:001001.500006016.3----
11-10-2018 17:501001.400005016.3----
11-10-2018 17:401001.400007016.3----
11-10-2018 17:301001.100003016.2----
11-10-2018 17:201000.9000012016.3----
11-10-2018 17:101000.800008016.3----
11-10-2018 17:001000.900004016.4----
11-10-2018 16:501000.800006016.2----
11-10-2018 16:401000.800006016.3----
11-10-2018 16:301000.700006016.2----
11-10-2018 16:201000.900007016.1----
11-10-2018 16:101000.700004016.3----
11-10-2018 15:591000.500009016.2----
11-10-2018 15:491000.200006016.4----
11-10-2018 15:391000.100001016.5----
11-10-2018 15:29999.900002016.5----
11-10-2018 15:19999.800003016.7----
11-10-2018 15:10999.600001016.9----
11-10-2018 15:00999.300006016.9----
11-10-2018 14:50999.100005017.1----
11-10-2018 14:40998.800006017.1----
11-10-2018 14:30998.500002016.9----
11-10-2018 14:20998.400004017.7----
11-10-2018 14:10998.100004018.3----
11-10-2018 14:00997.800004018.7----
11-10-2018 13:50997.900008018.6----
11-10-2018 13:40997.900005018.5----
11-10-2018 13:30997.800007018.3----
11-10-2018 13:20997.800007018.3----
11-10-2018 13:10997.600006018.3----
11-10-2018 12:59997.700004018.6----
11-10-2018 12:50997.700006018.6----
11-10-2018 12:40997.700005018.7----
11-10-2018 12:30997.700006018.4----
11-10-2018 12:20997.600007018.5----
11-10-2018 12:10997.6000027018.3----
11-10-2018 12:00997.6000026018.3----
11-10-2018 11:50997.600009018.3----
11-10-2018 11:40997.600008018.1----
11-10-2018 11:30997.6000035017.9----
11-10-2018 11:20997.800004017.7----
11-10-2018 11:1099800007017.3----
11-10-2018 11:00997.900005017.1----
11-10-2018 10:50998.200006017.3----
11-10-2018 10:40998.300003017.3----
11-10-2018 10:30998.300005017.3----
11-10-2018 10:20998.1000031017.2----
11-10-2018 10:09997.900001017.1----
11-10-2018 09:59997.7000032016.9----
11-10-2018 09:49997.6000033016.8----
11-10-2018 09:39998.200004016.9----
11-10-2018 09:29998.200002016.7----
11-10-2018 09:19998.3000033016.6----
11-10-2018 09:09998.400007016.8----
11-10-2018 09:00998.400006016.6----
11-10-2018 08:50998.30000016.7----
11-10-2018 08:40998.300006016.6----
11-10-2018 08:30998.500003016.5----
11-10-2018 08:20998.70000016.2----
11-10-2018 08:10998.700003016.3----
11-10-2018 08:00998.700005015.5----
11-10-2018 07:50998.900004015.3----
11-10-2018 07:40998.700001016.2----
11-10-2018 07:30998.700002016.9----
11-10-2018 07:20998.200009016.8----
11-10-2018 07:10997.900001016.9----
11-10-2018 07:00997.900005016.9----
11-10-2018 06:49997.700006016.9----
11-10-2018 06:39997.700001016.8----
11-10-2018 06:29997.6000016016.8----
11-10-2018 06:19997.300006016.7----
11-10-2018 06:09997.500006016.8----
11-10-2018 05:59997.500008016.8----
11-10-2018 05:50997.500008016.9----
11-10-2018 05:39997.600006016.9----
11-10-2018 05:29997.600007016.8----
11-10-2018 05:19997.600008016.9----
11-10-2018 05:09997.400008017----
11-10-2018 04:59997.600007016.9----
11-10-2018 04:49997.5000012017.1----
11-10-2018 04:40997.400001017.2----
11-10-2018 04:30997.400007017.2----
11-10-2018 04:20997.400005017.1----
11-10-2018 04:10997.400007017.1----
11-10-2018 04:00997.400006017.2----
11-10-2018 03:50997.300006017.3----
11-10-2018 03:40997.400008017.5----
11-10-2018 03:30997.400005017.4----
11-10-2018 03:20997.600008017.5----
11-10-2018 03:10997.5000027017.6----
11-10-2018 03:00997.8000032017.6----
11-10-2018 02:50997.6000031017.6----
11-10-2018 02:40997.8000034017.3----
11-10-2018 02:30997.9000031017.4----
11-10-2018 02:20998.200001017.4----
11-10-2018 02:10998.3000032017.2----
11-10-2018 02:00998.2000031017.1----
11-10-2018 01:50998.4000032017----
11-10-2018 01:40998.8000033016.9----
11-10-2018 01:30998.8000032016.8----
11-10-2018 01:20999.1000031016.1----
11-10-2018 01:10999.2000030015.8----
11-10-2018 01:00999.4000031015.4----
11-10-2018 00:50999.5000032015.3----
11-10-2018 00:40999.600004015.8----
11-10-2018 00:30999.500006016----
11-10-2018 00:20999.5000029016.1----
11-10-2018 00:10999.6000028016.3----
11-10-2018 00:00999.9000032016.8----
10-10-2018 23:50999.600008016.9----
10-10-2018 23:40999.7000012017.3----
10-10-2018 23:30999.900002017.6----
10-10-2018 23:20999.800004017.5----
10-10-2018 23:10999.900009017.4----
10-10-2018 23:00100000005017.4----
10-10-2018 22:50999.900003017.5----
10-10-2018 22:401000000032017.6----
10-10-2018 22:301000.200006017.7----
10-10-2018 22:201000.200007017.8----
10-10-2018 22:101000.100006017.9----
10-10-2018 22:001000.1000033017.7----
10-10-2018 21:501000.2000033017.6----
10-10-2018 21:401000.3000034017----
10-10-2018 21:301000.5000019016.7----
10-10-2018 21:201000.500001016.3----
10-10-2018 21:101000.60000016.6----
10-10-2018 21:001000.8000034016.8----
10-10-2018 20:491000.8000032017.5----
10-10-2018 20:391001.2000033017.1----
10-10-2018 20:291001.2000030017----
10-10-2018 20:191001.5000035017.2----
10-10-2018 20:091001.6000031017----
10-10-2018 19:591001.7000028016.6----
10-10-2018 19:501001.7000030017.1----
10-10-2018 19:401001.3000011017.9----
10-10-2018 19:301001.3000010017.7----
10-10-2018 19:201001.500002017.6----
10-10-2018 19:101001.7000028017.5----
10-10-2018 19:001001.900002017.4----
10-10-2018 18:501002000033017.4----
10-10-2018 18:401002.1000031017.4----
10-10-2018 18:301002.2000032017.4----
10-10-2018 18:201002.3000030017.5----
10-10-2018 18:101002.6000029017.5----
10-10-2018 18:001002.6000029017.5----
10-10-2018 17:501002.6000021017.6----
10-10-2018 17:391002.600004017.6----
10-10-2018 17:291002.6000033017.5----
10-10-2018 17:191002.7000033017.6----
10-10-2018 17:091002.7000034017.8----
10-10-2018 16:591002.7000033017.9----
10-10-2018 16:491002.7000033018.1----
10-10-2018 16:401002.7000035018.1----
10-10-2018 16:301002.8000033018----
10-10-2018 16:201002.9000030018.1----
10-10-2018 16:101003000030018.4----
10-10-2018 16:001003.3000017018.5----
10-10-2018 15:501003.2000033017.9----
10-10-2018 15:401003.4000030017.8----
10-10-2018 15:301003.7000034017.8----
10-10-2018 15:201003.9000034017.7----
10-10-2018 15:101004.1000032017.7----
10-10-2018 15:001004.3000033017.6----
10-10-2018 14:501004.5000030017.7----
10-10-2018 14:401004.6000029017.8----
10-10-2018 14:301004.7000029017.9----
10-10-2018 14:201004.7000029017.8----
10-10-2018 14:101004.9000019017.8----
10-10-2018 14:00100500002017.8----
10-10-2018 13:501005.2000034017.8----
10-10-2018 13:401005.4000035017.6----
10-10-2018 13:301005.5000032017.9----
10-10-2018 13:201005.6000033017.9----
10-10-2018 13:101005.9000033017.8----
10-10-2018 12:591005.9000033017.8----
10-10-2018 12:491006000030017.9----
10-10-2018 12:391006000032017.8----
10-10-2018 12:301006.1000029017.8----
10-10-2018 12:201006.3000018017.8----
10-10-2018 12:101006.30000018----
10-10-2018 12:001006.6000036017.9----
10-10-2018 11:501006.7000034017.7----
10-10-2018 11:401006.9000032017.9----
10-10-2018 11:301007000029017.9----
10-10-2018 11:201007.3000031017.9----
10-10-2018 11:101007.4000030017.7----
10-10-2018 11:001007.5000030017.8----
10-10-2018 10:501007.6000029017.7----
10-10-2018 10:401007.8000012017.6----
10-10-2018 10:301007.8000030017.7----
10-10-2018 10:201007.8000034017.7----
10-10-2018 10:101008000035017.6----
10-10-2018 10:001008000033017.5----
10-10-2018 09:491008.1000034017.5----
10-10-2018 09:401008000032017.4----
10-10-2018 09:301008000033017.4----
10-10-2018 09:201008.1000033017.2----
10-10-2018 09:101008000031017.2----
10-10-2018 09:001008.1000030017.1----
10-10-2018 08:501008.200005017.1----
10-10-2018 08:401008.3000014017----
10-10-2018 08:301008.4000034016.7----
10-10-2018 08:201008.500002016.7----
10-10-2018 08:101008.500001016.6----
10-10-2018 08:001008.6000032016----
10-10-2018 07:501008.600002014.8----
10-10-2018 07:401008.6000032014.7----
10-10-2018 07:301008.6000034014.8----
10-10-2018 07:201008.700002015----
10-10-2018 07:091008.6000030014.9----
10-10-2018 07:001008.7000032014.6----
10-10-2018 06:501008.9000015014.6----
10-10-2018 06:391009000036014.4----
10-10-2018 06:291009000034014.8----
10-10-2018 06:191009.1000034014.8----
10-10-2018 06:091009000036015.3----
10-10-2018 05:591009.1000034015.6----
10-10-2018 05:491009.1000029015.9----
10-10-2018 05:391009.1000027016.1----
10-10-2018 05:291009.2000028016.4----
10-10-2018 05:191009.1000028016.3----
10-10-2018 05:101009.1000018016.2----
10-10-2018 05:001009.1000034016.4----
10-10-2018 04:501009.3000033016.4----
10-10-2018 04:401009.4000032016----
10-10-2018 04:301009.5000034016.1----
10-10-2018 04:201009.6000028016.2----
10-10-2018 04:101009.6000034016.1----
10-10-2018 04:001009.8000028015.8----
10-10-2018 03:501009.9000036014----
10-10-2018 03:401010000033014.8----
10-10-2018 03:301010.2000029014.9----
10-10-2018 03:201010.4000023014.8----
10-10-2018 03:101010.6000028015----
10-10-2018 03:001010.7000035015----
10-10-2018 02:501010.800001015.2----
10-10-2018 02:401011000036015.3----
10-10-2018 02:301011.1000034014.8----
10-10-2018 02:201011.3000033014.6----
10-10-2018 02:101011.4000033014.4----
10-10-2018 02:001011.4000031014.4----
10-10-2018 01:501011.6000030014.2----
10-10-2018 01:401011.7000031014.5----
10-10-2018 01:301011.800006014.5----
10-10-2018 01:191012000022014.3----
10-10-2018 01:091012000036014.2----
10-10-2018 00:591012.1000035014.4----
10-10-2018 00:491012.2000035014.4----
10-10-2018 00:391012.2000035014.5----
10-10-2018 00:301012.2000035014.6----
10-10-2018 00:201012.3000029014.6----
10-10-2018 00:101012.5000029014.6----
10-10-2018 00:001012.5000028014.7----
09-10-2018 23:501012.5000032014.7----
09-10-2018 23:401012.600006014.8----
09-10-2018 23:301012.6000033015.1----
09-10-2018 23:201012.7000034015.5----
09-10-2018 23:101012.8000029015.9----
09-10-2018 23:001012.8000028015.9----
09-10-2018 22:501012.8000027016----
09-10-2018 22:401013000028016.2----
09-10-2018 22:301013.1000030016.2----
09-10-2018 22:201013.2000031016.3----
09-10-2018 22:101013.2000031016.2----
09-10-2018 22:001013.2000028016.3----
09-10-2018 21:501013.2000011016.4----
09-10-2018 21:401013.3000015016.4----
09-10-2018 21:301013.4000035016.4----
09-10-2018 21:201013.4000034016.4----
09-10-2018 21:101013.4000035016.3----
09-10-2018 21:001013.400001016.3----
09-10-2018 20:501013.500001016.4----
09-10-2018 20:401013.500001016.4----
09-10-2018 20:301013.4000035016.5----
09-10-2018 20:201013.3000029016.3----
09-10-2018 20:101013.4000032016.3----
09-10-2018 20:001013.4000012016.4----
09-10-2018 19:501013.5000034016.5----
09-10-2018 19:401013.5000035016.3----
09-10-2018 19:301013.6000011016.2----
09-10-2018 19:201013.60000016.3----
09-10-2018 19:101013.7000035016.4----
09-10-2018 19:001013.8000035016.3----
09-10-2018 18:501013.7000032016.2----
09-10-2018 18:401013.7000030016.2----
09-10-2018 18:301013.7000030016.3----
09-10-2018 18:191013.7000032016.3----
09-10-2018 18:101013.8000032016.2----
09-10-2018 18:001013.9000024016.1----
09-10-2018 17:501013.8000028016.3----
09-10-2018 17:391013.9000030016.4----
09-10-2018 17:291013.9000031016.5----
09-10-2018 17:191013.9000031016.7----
09-10-2018 17:091013.9000030016.9----
09-10-2018 16:591013.9000029016.9----
09-10-2018 16:501014000032017.2----
09-10-2018 16:401013.900004017.5----
09-10-2018 16:301013.8000029017.5----
09-10-2018 16:201013.900008017.5----
09-10-2018 16:101013.900006018----
09-10-2018 16:00101400007017.9----
09-10-2018 15:50101400002017.7----
09-10-2018 15:401014.100004017.9----
09-10-2018 15:301014.100009017.8----
09-10-2018 15:201014.3000024018----
09-10-2018 15:101014.300005018.1----
09-10-2018 15:001014.300006018----
09-10-2018 14:501014.300006018----
09-10-2018 14:401014.500004018----
09-10-2018 14:301014.600004018----
09-10-2018 14:201014.600002018----
09-10-2018 14:101014.700002017.5----
09-10-2018 14:001014.800003017.7----
09-10-2018 13:501014.800003017.6----
09-10-2018 13:401014.800005017.6----
09-10-2018 13:301014.900002017.9----
09-10-2018 13:20101500003017.8----
09-10-2018 13:10101500004018.1----
09-10-2018 13:001015.100002017.6----
09-10-2018 12:501015.200004017.8----
09-10-2018 12:391015.200007018.2----
09-10-2018 12:291015.200003017.8----
09-10-2018 12:201015.400003017.7----
09-10-2018 12:101015.400007017.5----
09-10-2018 12:001015.500002017.8----
09-10-2018 11:501015.500004017.7----
09-10-2018 11:401015.700006017.7----
09-10-2018 11:301015.700003017.8----
09-10-2018 11:201015.700002017.4----
09-10-2018 11:101015.700003017.3----
09-10-2018 11:001015.700002017.3----
09-10-2018 10:501015.700003017.2----
09-10-2018 10:401015.600002017.3----
09-10-2018 10:291015.600002017----
09-10-2018 10:191015.600001017----
09-10-2018 10:091015.700001016.9----
09-10-2018 10:001015.700001016.9----
09-10-2018 09:501015.700003016.9----
09-10-2018 09:401015.700001016.8----
09-10-2018 09:301015.70000016.9----
09-10-2018 09:201015.800001016.7----
09-10-2018 09:101015.800003016.7----
09-10-2018 09:001015.800003016.6----
09-10-2018 08:501015.900003016.5----
09-10-2018 08:401015.900004016.5----
09-10-2018 08:301015.80000016.3----
09-10-2018 08:201015.7000035016.3----
09-10-2018 08:091015.800007016.2----
09-10-2018 07:591015.800001016.2----
09-10-2018 07:501015.600002016.1----
09-10-2018 07:401015.600002016----
09-10-2018 07:301015.500003016----
09-10-2018 07:201015.500003016----
09-10-2018 07:101015.60000015.9----
09-10-2018 07:001015.400003015.9----
09-10-2018 06:501015.400004015.8----
09-10-2018 06:401015.300003015.7----
09-10-2018 06:301015.300001015.6----
09-10-2018 06:201015.200002015.7----
09-10-2018 06:101015.300002015.7----
09-10-2018 06:001015.30000015.6----
09-10-2018 05:501015.200004015.6----
09-10-2018 05:401015.200002015.6----
09-10-2018 05:301015.10000015.7----
09-10-2018 05:201015.100003015.5----
09-10-2018 05:10101500001015.6----
09-10-2018 05:00101500002015.5----
09-10-2018 04:501015.100003015.5----
09-10-2018 04:401015.1000034015.5----
09-10-2018 04:30101500002015.6----
09-10-2018 04:201014.900004015.6----
09-10-2018 04:101015000021015.5----
09-10-2018 04:00101500001015.4----
09-10-2018 03:501015.100003015.2----
09-10-2018 03:401015.100003015.2----
09-10-2018 03:301015.1000017015.3----
09-10-2018 03:201015.100001015.2----
09-10-2018 03:101015.200007015.2----
09-10-2018 03:001015.300007015.1----
09-10-2018 02:501015.300004015.1----
09-10-2018 02:391015.400007015----
09-10-2018 02:291015.600002015----
09-10-2018 02:191015.600005015----
09-10-2018 02:091015.600005014.9----
09-10-2018 01:591015.800003014.9----
09-10-2018 01:49101600004015----
09-10-2018 01:391016.100003015----
09-10-2018 01:29101600004015----
09-10-2018 01:191016.200004015----
09-10-2018 01:091016.400003015----
09-10-2018 01:001016.500004014.9----
09-10-2018 00:501016.700002014.9----
09-10-2018 00:401016.700004014.9----
09-10-2018 00:301016.900005014.8----
09-10-2018 00:201016.900002014.9----
09-10-2018 00:10101700005014.9----
09-10-2018 00:001017.100002014.9----
08-10-2018 23:50101700003014.9----
08-10-2018 23:401017.100004014.9----
08-10-2018 23:301017.1000010015----
08-10-2018 23:201017.100005015----
08-10-2018 23:10101700003015----
08-10-2018 22:59101700007015.1----
08-10-2018 22:491017.100004015.1----
08-10-2018 22:391017.100006015----
08-10-2018 22:291017.200004015.1----
08-10-2018 22:191017.200003015.2----
08-10-2018 22:091017.400007015----
08-10-2018 21:591017.500007015.2----
08-10-2018 21:491017.400005015.2----
08-10-2018 21:391017.500003015.4----
08-10-2018 21:291017.700007015.4----
08-10-2018 21:201017.800007015.4----
08-10-2018 21:101017.900007015.3----
08-10-2018 21:001017.9000011015.3----
08-10-2018 20:501017.900009015.4----
08-10-2018 20:401018.100006015.4----
08-10-2018 20:301018.100006015.4----
08-10-2018 20:191018.100007015.4----
08-10-2018 20:091018.1000012015.4----
08-10-2018 19:591017.9000015015.4----
08-10-2018 19:491017.900007015.4----
08-10-2018 19:40101800007015.4----
08-10-2018 19:301018000014015.4----
08-10-2018 19:201018.200009015.5----
08-10-2018 19:101018.300007015.4----
08-10-2018 19:001018.300007015.4----
08-10-2018 18:501018.200007015.4----
08-10-2018 18:401018.200007015.4----
08-10-2018 18:301018.100007015.4----
08-10-2018 18:201018.100009015.3----
08-10-2018 18:101018.1000029015.3----
08-10-2018 18:001018000010015.4----
08-10-2018 17:501017.600005015.3----
08-10-2018 17:401017.500007015.2----
08-10-2018 17:301017.400008015.1----
08-10-2018 17:191017.600007015.2----
08-10-2018 17:101017.700005015.3----
08-10-2018 17:001017.700005015.2----
08-10-2018 16:501017.600007015.3----
08-10-2018 16:401017.700007015.2----
08-10-2018 16:301017.6000024015.2----
08-10-2018 16:201017.8000011015.2----
08-10-2018 16:101017.700009015.2----
08-10-2018 16:001017.8000012015.3----
08-10-2018 15:501017.900009015.4----
08-10-2018 15:401018.100009015.4----
08-10-2018 15:301018.1000035015.5----
08-10-2018 15:201018.200007015.6----
08-10-2018 15:101018.200005015.5----
08-10-2018 15:001018.300006015.4----
08-10-2018 14:501018.400005015.2----
08-10-2018 14:401018.400006015.2----
08-10-2018 14:301018.5000026014.7----
08-10-2018 14:201018.500009014.7----
08-10-2018 14:101018.500009014.6----
08-10-2018 14:001018.600009015----
08-10-2018 13:501018.700009015.4----
08-10-2018 13:401018.700007015.4----
08-10-2018 13:291018.900007015.6----
08-10-2018 13:201018.800006015.4----
08-10-2018 13:101018.800007015.5----
08-10-2018 13:001018.800006015.6----
08-10-2018 12:491018.8000026015.6----
08-10-2018 12:391018.800005015.7----
08-10-2018 12:291018.400009016----
08-10-2018 12:191018.500004015.7----
08-10-2018 12:09101900006015.8----
08-10-2018 11:591019.300007015.7----
08-10-2018 11:491019.500007015.6----
08-10-2018 11:401019.800009015.5----
08-10-2018 11:30102000007015.5----
08-10-2018 11:201020.100008015.5----
08-10-2018 11:101020.100008015.6----
08-10-2018 11:001020000030015.5----
08-10-2018 10:501020.1000011015.6----
08-10-2018 10:391020.100009015.4----
08-10-2018 10:291020.1000011015.4----
08-10-2018 10:191020.100007015.4----
08-10-2018 10:091020.100007015.5----
08-10-2018 09:591020.100009015.4----
08-10-2018 09:49102000008015.4----
08-10-2018 09:39102000007015.3----
08-10-2018 09:291019.900007015.3----
08-10-2018 09:201019.800007015.3----
08-10-2018 09:101019.700002015.2----
08-10-2018 09:001019.7000018015.2----
08-10-2018 08:501019.6000011015.2----
08-10-2018 08:401019.6000011015.2----
08-10-2018 08:301019.500008015.2----
08-10-2018 08:191019.400008015.1----
08-10-2018 08:091019.400009015.1----
08-10-2018 07:591019.400005015.1----
08-10-2018 07:491019.400008015----
08-10-2018 07:391019.300005014.9----
08-10-2018 07:291019.100008014.9----
08-10-2018 07:191019.100006014.9----
08-10-2018 07:091019000015014.7----
08-10-2018 06:591018.9000010014.7----
08-10-2018 06:501018.8000010014.7----
08-10-2018 06:401018.600009014.7----
08-10-2018 06:301018.6000010014.8----
08-10-2018 06:201018.500007014.8----
08-10-2018 06:101018.500007014.7----
08-10-2018 06:001018.500007014.7----
08-10-2018 05:501018.400007014.7----
08-10-2018 05:401018.400007014.7----
08-10-2018 05:301018.4000011014.7----
08-10-2018 05:201018.5000031014.6----
08-10-2018 05:101018.4000010014.7----
08-10-2018 05:001018.5000010014.6----
08-10-2018 04:501018.6000011014.6----
08-10-2018 04:401018.600007014.5----
08-10-2018 04:291018.700008014.4----
08-10-2018 04:201018.800006014.5----
08-10-2018 04:101018.900009014.5----
08-10-2018 04:001018.900008014.4----
08-10-2018 03:501018.900006014.2----
08-10-2018 03:401018.900006014.3----
08-10-2018 03:30101900004014.3----
08-10-2018 03:20101900009014.2----
08-10-2018 03:101019.100008014.1----
08-10-2018 03:001019.200007014----
08-10-2018 02:501019.200007013.9----
08-10-2018 02:401019.300007013.8----
08-10-2018 02:301019.400009013.8----
08-10-2018 02:201019.500007013.9----
08-10-2018 02:101019.5000010013.8----
08-10-2018 02:001019.5000020013.7----
08-10-2018 01:501019.6000015013.8----
08-10-2018 01:401019.7000012013.8----
08-10-2018 01:301019.800009013.8----
08-10-2018 01:191019.9000010013.8----
08-10-2018 01:091020000011013.9----
08-10-2018 00:591020000010013.8----
08-10-2018 00:491020.2000010013.8----
08-10-2018 00:391020.300009013.8----
08-10-2018 00:291020.3000010013.7----
08-10-2018 00:191020.4000019013.8----
08-10-2018 00:091020.4000020013.6----
07-10-2018 23:591020.400008013.6----
07-10-2018 23:491020.500006013.6----
07-10-2018 23:391020.5000012013.7----
07-10-2018 23:291020.600008013.7----
07-10-2018 23:201020.700009013.7----
07-10-2018 23:101020.700008013.6----
07-10-2018 23:001020.800008013.6----
07-10-2018 22:501020.9000012012.5----
07-10-2018 22:401020.9000011012.5----
07-10-2018 22:301021000011012.3----
07-10-2018 22:201021000012012.5----
07-10-2018 22:101021000013012.5----
07-10-2018 22:001021000013012.6----
07-10-2018 21:501021.1000013012.7----
07-10-2018 21:401021.2000014012.4----
07-10-2018 21:301021.3000014012.5----
07-10-2018 21:201021.4000013012.8----
07-10-2018 21:101021.3000015013.1----
07-10-2018 21:001021.2000016013.1----
07-10-2018 20:501021.3000015013.5----
07-10-2018 20:401021.2000014013.7----
07-10-2018 20:291021.1000016013.6----
07-10-2018 20:191021.1000029013.5----
07-10-2018 20:091021.2000035013.5----
07-10-2018 19:591021.3000029013.4----
07-10-2018 19:501021.400001013.5----
07-10-2018 19:401021.3000035013.3----
07-10-2018 19:301021.3000030013.3----
07-10-2018 19:201021.300006013.3----
07-10-2018 19:101021.200005013.3----
07-10-2018 19:001021.200005013----
07-10-2018 18:501021.100007012.9----
07-10-2018 18:401021.1000015013.1----
07-10-2018 18:301021.1000011013.4----
07-10-2018 18:191020.9000014013.1----
07-10-2018 18:091020.800005013.4----
07-10-2018 17:591020.7000029013.5----
07-10-2018 17:491020.7000016013.5----
07-10-2018 17:401020.6000021013.6----
07-10-2018 17:301020.5000019013.6----
07-10-2018 17:201020.4000018013.6----
07-10-2018 17:091020.3000019013.7----
07-10-2018 17:001020.4000023013.7----
07-10-2018 16:501020.5000025013.8----
07-10-2018 16:401020.5000016013.9----
07-10-2018 16:301020.6000014014----
07-10-2018 16:201020.7000015014.1----
07-10-2018 16:101020.7000014014.3----
07-10-2018 16:001020.8000015014.4----
07-10-2018 15:501020.8000022014.6----
07-10-2018 15:401020.8000024014.7----
07-10-2018 15:301020.7000016014.8----
07-10-2018 15:201020.8000019014.8----
07-10-2018 15:101020.9000016014.9----
07-10-2018 15:001021000011014.9----
07-10-2018 14:491021000012014.7----
07-10-2018 14:391021000014014.9----
07-10-2018 14:301020.8000018015.1----
07-10-2018 14:201020.7000016014.8----
07-10-2018 14:101020.8000015015.2----
07-10-2018 14:001020.7000015015.1----
07-10-2018 13:501020.9000026015.6----
07-10-2018 13:401020.8000025015.6----
07-10-2018 13:301020.8000014014.9----
07-10-2018 13:201020.7000026014.6----
07-10-2018 13:101020.7000019014.1----
07-10-2018 13:001020.9000017014.7----
07-10-2018 12:501020.8000021013.8----
07-10-2018 12:401020.9000027014----
07-10-2018 12:301021000027013.4----
07-10-2018 12:201021000022013.7----
07-10-2018 12:101021.1000026013.2----
07-10-2018 12:001021.3000026013.2----
07-10-2018 11:501021.3000026013----
07-10-2018 11:401021.4000027012.9----
07-10-2018 11:301021.5000021012.9----
07-10-2018 11:201021.400006012.6----
07-10-2018 11:101021.5000015012.6----
07-10-2018 11:001021.6000030012.8----
07-10-2018 10:491021.4000024012.2----
07-10-2018 10:391021.5000018012.4----
07-10-2018 10:291021.7000019012.2----
07-10-2018 10:191021.7000016012.2----
07-10-2018 10:091021.4000022011.5----
07-10-2018 09:591021.4000017011.4----
07-10-2018 09:491021.7000016011.1----
07-10-2018 09:391021.7000023011----
07-10-2018 09:291021.5000011010.7----
07-10-2018 09:191021.4000017010.5----
07-10-2018 09:101021.5000021010.4----
07-10-2018 09:001021.7000022010.1----
07-10-2018 08:501021.5000017010.1----
07-10-2018 08:401021.300001709.8----
07-10-2018 08:301021.100002009.4----
07-10-2018 08:201021.100001809.4----
07-10-2018 08:101021.100001408.9----
07-10-2018 08:001020.900001808.7----
07-10-2018 07:501020.800001308.7----
07-10-2018 07:401020.600001909----
07-10-2018 07:301020.700002008.8----
07-10-2018 07:201020.900001708.5----
07-10-2018 07:101020.900001708.4----
07-10-2018 07:001020.700001808.5----
07-10-2018 06:501020.300001608.4----
07-10-2018 06:401020.100001608.1----
07-10-2018 06:30102000001608.1----
07-10-2018 06:201019.600001708.4----
07-10-2018 06:101019.600001808.3----
07-10-2018 05:591019.500001308.2----
07-10-2018 05:491019.500001708.2----
07-10-2018 05:391019.600001507.9----
07-10-2018 05:291019.400001807.9----
07-10-2018 05:201019.400001607.7----
07-10-2018 05:101019.300001607.6----
07-10-2018 05:001019.400001307.6----
07-10-2018 04:501019.600001607.5----
07-10-2018 04:401019.500001707.4----
07-10-2018 04:301019.400001207.8----
07-10-2018 04:201019.300001508.2----
07-10-2018 04:10101900002108.5----
07-10-2018 04:001018.800001608.4----
07-10-2018 03:501018.800001808.6----
07-10-2018 03:401018.700001608.5----
07-10-2018 03:301018.700001608.7----
07-10-2018 03:201018.600001608.3----
07-10-2018 03:101018.500001708.6----
07-10-2018 03:001018.300001608.7----
07-10-2018 02:501018.200001708.8----
07-10-2018 02:40101800001608.4----
07-10-2018 02:30101800001608.7----
07-10-2018 02:201017.900001708.6----
07-10-2018 02:101017.700001609----
07-10-2018 02:001017.600001708.9----
07-10-2018 01:501017.500001509.1----
07-10-2018 01:401017.300002109.3----
07-10-2018 01:301017.100001309.4----
07-10-2018 01:201016.900001909.4----
07-10-2018 01:101016.900001509.3----
07-10-2018 01:001016.900001409.2----
07-10-2018 00:501016.800001509.4----
07-10-2018 00:401016.600002009.5----
07-10-2018 00:301016.400001409.5----
07-10-2018 00:201016.100002109.5----
07-10-2018 00:101015.900001609.7----
07-10-2018 00:001015.900001509.6----
06-10-2018 23:501015.800001609.7----
06-10-2018 23:401015.700001709.7----
06-10-2018 23:301015.6000018010----
06-10-2018 23:201015.4000019010.1----
06-10-2018 23:101015.4000017010.1----
06-10-2018 23:001015.3000017010.4----
06-10-2018 22:501015.3000020010.4----
06-10-2018 22:401015.3000015010.3----
06-10-2018 22:301015.2000023010.5----
06-10-2018 22:201015.2000017010.3----
06-10-2018 22:101015000015010.3----
06-10-2018 22:001014.9000018010.5----
06-10-2018 21:501014.7000017010.4----
06-10-2018 21:401014.6000015010.5----
06-10-2018 21:301014.7000016010.5----
06-10-2018 21:201014.5000019010.7----
06-10-2018 21:101014.2000019010.6----
06-10-2018 21:001014.2000016010.8----
06-10-2018 20:501014000019010.7----
06-10-2018 20:391013.8000033010.8----
06-10-2018 20:301013.8000011010.9----
06-10-2018 20:201013.4000017010.9----
06-10-2018 20:101013.1000024011.1----
06-10-2018 20:001012.9000012011----
06-10-2018 19:501012.7000022011----
06-10-2018 19:401012.6000017011----
06-10-2018 19:301012.4000022011.1----
06-10-2018 19:201012.2000022011.3----
06-10-2018 19:091011.9000023011.1----
06-10-2018 18:591011.800003011----
06-10-2018 18:491011.5000014011.1----
06-10-2018 18:401011.1000022011.2----
06-10-2018 18:301010.9000016011.1----
06-10-2018 18:201011000017011.1----
06-10-2018 18:101010.6000018011.2----
06-10-2018 17:591010.3000016011.4----
06-10-2018 17:491010.3000019011.4----
06-10-2018 17:391010.2000026011.4----
06-10-2018 17:291010.1000017011.4----
06-10-2018 17:191009.7000027011.4----
06-10-2018 17:091009.5000027011.1----
06-10-2018 16:591009.400002011.6----
06-10-2018 16:501009.3000024011.3----
06-10-2018 16:401009.2000027011.4----
06-10-2018 16:301009000015011.4----
06-10-2018 16:201008.9000019011.3----
06-10-2018 16:101008.8000019011.5----
06-10-2018 16:001008.7000025011.2----
06-10-2018 15:501008.6000023011.3----
06-10-2018 15:401008.2000026011.3----
06-10-2018 15:301007.9000025011.4----
06-10-2018 15:201007.5000028011.3----
06-10-2018 15:101007.3000035011.3----
06-10-2018 15:001007.4000026011.4----
06-10-2018 14:501007.1000027011.4----
06-10-2018 14:401007.1000026011.3----
06-10-2018 14:301007000024011.2----
06-10-2018 14:201007000023011.1----
06-10-2018 14:101007000027011.2----
06-10-2018 14:001006.7000027011.2----
06-10-2018 13:501006.7000024011.2----
06-10-2018 13:401006.6000023011.1----
06-10-2018 13:301006.7000030011.1----
06-10-2018 13:191006.300008011.2----
06-10-2018 13:101006.2000022010.7----
06-10-2018 13:001006.2000022010.6----
06-10-2018 12:501006.1000021010.1----
06-10-2018 12:401006.200002109.6----
06-10-2018 12:301006.200001509.1----
06-10-2018 12:201006.200001808.9----
06-10-2018 12:101006.500002309.3----
06-10-2018 12:001006.600002708.6----
06-10-2018 11:501006.500002708----
06-10-2018 11:401006.400003408.3----
06-10-2018 11:301006.500001507.5----
06-10-2018 11:201006.400001708.2----
06-10-2018 11:091006.400002408.2----
06-10-2018 11:001006.300002108.4----
06-10-2018 10:501006.500002508.7----
06-10-2018 10:401006.300002308.6----
06-10-2018 10:301006.400001908.6----
06-10-2018 10:201006.400002408.7----
06-10-2018 10:101006.300002308.8----
06-10-2018 10:001006.200002308.5----
06-10-2018 09:501006.100002908.6----
06-10-2018 09:401005.90000209----
06-10-2018 09:301005.800002609----
06-10-2018 09:201005.800002309.8----
06-10-2018 09:101005.900001809.6----
06-10-2018 09:001005.800001609.3----
06-10-2018 08:501005.900002109.7----
06-10-2018 08:401006.100001809.2----
06-10-2018 08:30100600002109.8----
06-10-2018 08:201005.900001409.5----
06-10-2018 08:101005.700001609.8----
06-10-2018 08:001005.600001909.7----
06-10-2018 07:501005.700002209.6----
06-10-2018 07:401005.800002709.8----
06-10-2018 07:301005.600003009.9----
06-10-2018 07:201005.5000025010.3----
06-10-2018 07:101005.6000023010.6----
06-10-2018 07:001005.5000017010.6----
06-10-2018 06:491005.5000020010.7----
06-10-2018 06:391005.4000022010.5----
06-10-2018 06:301005.3000024011.1----
06-10-2018 06:201005.3000026011.5----
06-10-2018 06:101005.3000034011.8----
06-10-2018 05:591005.4000020011.9----
06-10-2018 05:491005.3000026012.2----
06-10-2018 05:391005.3000023012.3----
06-10-2018 05:291005.1000029012.6----
06-10-2018 05:191005.1000025012.8----
06-10-2018 05:091005.3000018013.1----
06-10-2018 04:591005.4000019013.4----
06-10-2018 04:491005.5000018013.6----
06-10-2018 04:391005.5000019013.7----
06-10-2018 04:291005.3000020013.6----
06-10-2018 04:191005.5000027013.7----
06-10-2018 04:091005.700001014----
06-10-2018 03:591005.7000014013.5----
06-10-2018 03:491005.6000031013.8----
06-10-2018 03:401005.8000028013.7----
06-10-2018 03:301005.9000019013.5----
06-10-2018 03:201005.9000031013.8----
06-10-2018 03:101005.9000029013.8----
06-10-2018 03:001006.2000030013.8----
06-10-2018 02:501006.3000021013.9----
06-10-2018 02:401006.3000028014.1----
06-10-2018 02:301006.5000031014.1----
06-10-2018 02:201006.7000017014.1----
06-10-2018 02:101006.8000016014.1----
06-10-2018 02:001006.9000016014----
06-10-2018 01:501007000021014.4----
06-10-2018 01:401007.1000024014.1----
06-10-2018 01:301007.100001014.3----
06-10-2018 01:201007.3000030014.2----
06-10-2018 01:101007.3000035014.4----
06-10-2018 01:001007.4000025014.2----
06-10-2018 00:501007.6000025014.3----
06-10-2018 00:401007.6000033014.4----
06-10-2018 00:301007.7000015014.3----
06-10-2018 00:201007.8000016014.2----
06-10-2018 00:101007.8000032014.4----
06-10-2018 00:001008000030014.2----
05-10-2018 23:501008.2000031014.5----
05-10-2018 23:391008.3000026014.5----
05-10-2018 23:301008.4000031014.4----
05-10-2018 23:201008.5000023014.5----
05-10-2018 23:101008.6000019014.8----
05-10-2018 23:001008.7000024015.1----
05-10-2018 22:501008.8000012015.2----
05-10-2018 22:401008.8000013015----
05-10-2018 22:301008.8000015015----
05-10-2018 22:201008.7000010014.9----
05-10-2018 22:101008.9000012015----
05-10-2018 22:001008.900002014.9----
05-10-2018 21:50100900002014.8----
05-10-2018 21:4010090000015----
05-10-2018 21:291009.1000034015.3----
05-10-2018 21:201009.100004015.3----
05-10-2018 21:101009.100005015.4----
05-10-2018 21:001009.100004015.4----
05-10-2018 20:501009.2000016015.5----
05-10-2018 20:401009.2000011015.6----
05-10-2018 20:301009.100009015.7----
05-10-2018 20:201009.100005015.6----
05-10-2018 20:101009.100007015.8----
05-10-2018 20:001009.2000011015.7----
05-10-2018 19:501009.400008015.8----
05-10-2018 19:401009.400008015.8----
05-10-2018 19:301009.400007015.8----
05-10-2018 19:201009.500009016----
05-10-2018 19:101009.6000024016----
05-10-2018 19:001009.6000011016----
05-10-2018 18:501009.800008016.1----
05-10-2018 18:401009.8000014016.1----
05-10-2018 18:301009.9000011016.1----
05-10-2018 18:201009.900008016.1----
05-10-2018 18:101009.8000011016.1----
05-10-2018 18:001009.8000010016----
05-10-2018 17:501009.700006015.8----
05-10-2018 17:401009.800006015.8----
05-10-2018 17:301009.900007015.9----
05-10-2018 17:201009.900005015.9----
05-10-2018 17:10101000003015.9----
05-10-2018 17:00101000005015.9----
05-10-2018 16:501009.900007016----
05-10-2018 16:40101000009016.3----
05-10-2018 16:301010000010016.5----
05-10-2018 16:201010000010016.8----
05-10-2018 16:101010.100001017.2----
05-10-2018 15:591010.100006017.3----
05-10-2018 15:491010.200005017.4----
05-10-2018 15:391010.300008017.5----
05-10-2018 15:291010.300004017.7----
05-10-2018 15:191010.300006017.4----
05-10-2018 15:101010.300002017.2----
05-10-2018 15:001010.400005017.5----
05-10-2018 14:501010.700006017.9----
05-10-2018 14:401010.700007017.4----
05-10-2018 14:301010.900006018.2----
05-10-2018 14:201010.900006018.2----
05-10-2018 14:101010.900006017.6----
05-10-2018 14:00101100003017.9----
05-10-2018 13:501011.100002017.3----
05-10-2018 13:401011.200005017.6----
05-10-2018 13:301011.100003017.4----
05-10-2018 13:191011.200007017.8----
05-10-2018 13:091011.200008017.9----
05-10-2018 12:591011.200007018.4----
05-10-2018 12:491011.400005019----
05-10-2018 12:391011.500006018.7----
05-10-2018 12:301011.6000034018.3----
05-10-2018 12:201011.70000017.9----
05-10-2018 12:101011.8000030017.5----
05-10-2018 12:001011.800004017.2----
05-10-2018 11:501011.8000013016.9----
05-10-2018 11:401011.9000032017----
05-10-2018 11:301012.1000031017----
05-10-2018 11:201012.1000036016.8----
05-10-2018 11:101012.2000030017.5----
05-10-2018 11:001012.2000031016.9----
05-10-2018 10:501012.3000027016.7----
05-10-2018 10:401012.4000029016----
05-10-2018 10:301012.5000027015----
05-10-2018 10:201012.6000025015----
05-10-2018 10:101012.6000022014.8----
05-10-2018 09:591012.600004014.8----
05-10-2018 09:491012.6000030014.2----
05-10-2018 09:401012.6000026013.8----
05-10-2018 09:301012.60000013.4----
05-10-2018 09:201012.700002013.3----
05-10-2018 09:101012.8000027013----
05-10-2018 09:001012.9000027012.7----
05-10-2018 08:501012.8000027012.4----
05-10-2018 08:401012.8000026011.9----
05-10-2018 08:301012.9000029011.7----
05-10-2018 08:201012.9000035012.6----
05-10-2018 08:101013.2000024012.8----
05-10-2018 08:001013.2000033012.7----
05-10-2018 07:501013.1000036012.5----
05-10-2018 07:401013000036012.1----
05-10-2018 07:301012.9000036012.3----
05-10-2018 07:191012.9000034012.1----
05-10-2018 07:101012.9000036012----
05-10-2018 07:001012.9000029012.2----
05-10-2018 06:501012.9000030012.4----
05-10-2018 06:401013000027012.4----
05-10-2018 06:301013000018012.3----
05-10-2018 06:201012.9000031012.1----
05-10-2018 06:101012.9000035012.4----
05-10-2018 06:001012.8000029012.5----
05-10-2018 05:501012.8000024012.6----
05-10-2018 05:401012.8000025012.7----
05-10-2018 05:301013.1000029012.3----
05-10-2018 05:201013.1000032012.3----
05-10-2018 05:101013.1000024012.4----
05-10-2018 05:001013.2000029012.5----
05-10-2018 04:501013.3000026012.6----
05-10-2018 04:401013.4000023012.5----
05-10-2018 04:301013.400006012.6----
05-10-2018 04:201013.4000031012.8----
05-10-2018 04:101013.5000032013----
05-10-2018 04:001013.4000029012.9----
05-10-2018 03:501013.4000033013----
05-10-2018 03:401013.5000031012.9----
05-10-2018 03:301013.5000035013.3----
05-10-2018 03:201013.7000024013.4----
05-10-2018 03:101013.9000027013.5----
05-10-2018 03:001014.1000025013.6----
05-10-2018 02:501014.2000022013.8----
05-10-2018 02:401014.500002013.9----
05-10-2018 02:301014.6000033013.8----
05-10-2018 02:201014.700003013.9----
05-10-2018 02:091014.9000035014----
05-10-2018 01:591014.9000030014----
05-10-2018 01:491015000027014----
05-10-2018 01:391015.2000030014.1----
05-10-2018 01:291015.4000025014.2----
05-10-2018 01:191015.6000026014.3----
05-10-2018 01:091015.9000025014.2----
05-10-2018 00:59101600008014.3----
05-10-2018 00:50101600009014.5----
05-10-2018 00:401016.1000031014.3----
05-10-2018 00:301016.2000029014.3----
05-10-2018 00:201016.3000030014.4----
05-10-2018 00:101016.4000026014.2----
05-10-2018 00:001016.4000024014.4----
04-10-2018 23:501016.6000035014.3----
04-10-2018 23:401016.6000025014.1----
04-10-2018 23:291016.8000028014.2----
04-10-2018 23:191017000024014.2----
04-10-2018 23:091017000011014----
04-10-2018 22:591017000033013.8----
04-10-2018 22:491017.1000033013.8----
04-10-2018 22:391017.100001014.1----
04-10-2018 22:301017.2000034014.1----
04-10-2018 22:201017.200005013.9----
04-10-2018 22:101017.2000032014.1----
04-10-2018 22:001017.2000031014.2----
04-10-2018 21:501017.3000011014.3----
04-10-2018 21:401017.4000031014.4----
04-10-2018 21:301017.5000025014.4----
04-10-2018 21:201017.600002014.2----
04-10-2018 21:091017.7000030014.4----
04-10-2018 20:591017.8000033014.5----
04-10-2018 20:491017.800004014.6----
04-10-2018 20:401017.8000027014.7----
04-10-2018 20:301017.8000029014.9----
04-10-2018 20:20101800001014.9----
04-10-2018 20:101018000026014.8----
04-10-2018 20:001018000014014.9----
04-10-2018 19:501018.1000029014.9----
04-10-2018 19:401018.200007014.9----
04-10-2018 19:301018.2000031014.9----
04-10-2018 19:201018.2000032015----
04-10-2018 19:101018.2000030015.1----
04-10-2018 19:001018.3000029015.2----
04-10-2018 18:501018.3000033015.3----
04-10-2018 18:401018.300006015.4----
04-10-2018 18:301018.4000034015.3----
04-10-2018 18:201018.500003015.3----
04-10-2018 18:101018.600002015.3----
04-10-2018 18:001018.700005015.3----
04-10-2018 17:501018.7000032015.3----
04-10-2018 17:401018.7000030015.2----
04-10-2018 17:301018.800004015.2----
04-10-2018 17:201018.900001015----
04-10-2018 17:101019000030015.2----
04-10-2018 17:00101900003015.5----
04-10-2018 16:501019.1000035015.6----
04-10-2018 16:401019.100006015.7----
04-10-2018 16:301019.100003015.6----
04-10-2018 16:201019.200008015.8----
04-10-2018 16:101019.3000032015.7----
04-10-2018 16:001019.500004015.6----
04-10-2018 15:501019.6000020015.8----
04-10-2018 15:401019.7000036015.9----
04-10-2018 15:301019.900006016----
04-10-2018 15:20102000003016----
04-10-2018 15:091020.100002016.1----
04-10-2018 14:591020.200002015.9----
04-10-2018 14:491020.400003015.9----
04-10-2018 14:391020.5000036015.9----
04-10-2018 14:301020.500002015.7----
04-10-2018 14:201020.60000015.6----
04-10-2018 14:101020.700001015.4----
04-10-2018 14:001020.8000036015.6----
04-10-2018 13:501020.900006015.1----
04-10-2018 13:401020.900004015.2----
04-10-2018 13:30102100004015.1----
04-10-2018 13:201021.200002015.4----
04-10-2018 13:101021.400001015.1----
04-10-2018 13:001021.500004015.4----
04-10-2018 12:501021.500003014.9----
04-10-2018 12:401021.500003015.3----
04-10-2018 12:301021.600002015.2----
04-10-2018 12:201021.700006015.1----
04-10-2018 12:091021.8000030015.2----
04-10-2018 11:591021.900002014.9----
04-10-2018 11:49102200003014.5----
04-10-2018 11:391022.100002014.3----
04-10-2018 11:291022.300009014----
04-10-2018 11:191022.400006013.9----
04-10-2018 11:091022.40000013.5----
04-10-2018 10:591022.500002014----
04-10-2018 10:501022.500002013.6----
04-10-2018 10:401022.6000035013.4----
04-10-2018 10:301022.6000036013.8----
04-10-2018 10:201022.700007013.8----
04-10-2018 10:101022.800007013.7----
04-10-2018 10:001022.900003013.6----
04-10-2018 09:501022.800003013.5----
04-10-2018 09:401022.900003013.5----
04-10-2018 09:30102300008013.5----
04-10-2018 09:20102300001013----
04-10-2018 09:101023.100002013.3----
04-10-2018 08:591023.1000036013.3----
04-10-2018 08:491023.100005013.2----
04-10-2018 08:391023.100002013.1----
04-10-2018 08:301023.100003013.2----
04-10-2018 08:201023.100007013.2----
04-10-2018 08:101023.100004013.2----
04-10-2018 08:001023.100003013.5----
04-10-2018 07:501023.100006013.8----
04-10-2018 07:40102300003013.9----
04-10-2018 07:291022.900004014.1----
04-10-2018 07:191022.900004013.9----
04-10-2018 07:101022.90000013.5----
04-10-2018 07:001022.900007013.3----
04-10-2018 06:501022.900005013.2----
04-10-2018 06:401022.900004013.2----
04-10-2018 06:301022.900006013.2----
04-10-2018 06:201022.900007013.3----
04-10-2018 06:101022.900003013.2----
04-10-2018 06:001022.900003012.9----
04-10-2018 05:501022.900005012.7----
04-10-2018 05:401022.800006012.4----
04-10-2018 05:301022.900004012.1----
04-10-2018 05:201022.800001012----
04-10-2018 05:101022.900005012----
04-10-2018 05:001023000033012.1----
04-10-2018 04:501022.900004012.1----
04-10-2018 04:401022.900005012.2----
04-10-2018 04:301023000017012.4----
04-10-2018 04:201023.100002012.3----
04-10-2018 04:101023.1000026012.2----
04-10-2018 04:001023.100008012----
04-10-2018 03:501023.100001012.1----
04-10-2018 03:401023.1000032011.9----
04-10-2018 03:301023.100006012.2----
04-10-2018 03:201023.1000027012.5----
04-10-2018 03:101023.100001012.6----
04-10-2018 03:001023.200006012.8----
04-10-2018 02:501023.2000034012.9----
04-10-2018 02:401023.4000030013----
04-10-2018 02:301023.500005013----
04-10-2018 02:201023.700002013----
04-10-2018 02:101023.7000028013.3----
04-10-2018 02:001023.900009013.4----
04-10-2018 01:50102400009013.4----
04-10-2018 01:39102400007013.6----
04-10-2018 01:30102400007013.7----
04-10-2018 01:201024.1000020013.5----
04-10-2018 01:101024.3000014013.5----
04-10-2018 01:001024.4000015013.5----
04-10-2018 00:501024.5000014013.6----
04-10-2018 00:401024.6000010013.5----
04-10-2018 00:301024.5000017013.5----
04-10-2018 00:201024.600005013.7----
04-10-2018 00:101024.600009013.8----
04-10-2018 00:001024.600007013.9----
03-10-2018 23:501024.800004013.9----
03-10-2018 23:401024.8000011013.9----
03-10-2018 23:291024.9000033014----
03-10-2018 23:201025000012014.2----
03-10-2018 23:101025000011014.3----
03-10-2018 23:001025.100006014.4----
03-10-2018 22:501025.1000011014.4----
03-10-2018 22:401025.200006014.5----
03-10-2018 22:291025.200002014.6----
03-10-2018 22:191025.2000010014.5----
03-10-2018 22:091025.300006014.7----
03-10-2018 21:591025.200009014.6----
03-10-2018 21:491025.3000011014.6----
03-10-2018 21:391025.3000026014.7----
03-10-2018 21:301025.3000012014.6----
03-10-2018 21:201025.4000012014.6----
03-10-2018 21:101025.5000011014.6----
03-10-2018 21:001025.4000013014.7----
03-10-2018 20:491025.500008014.8----
03-10-2018 20:391025.500004014.9----
03-10-2018 20:291025.500007014.8----
03-10-2018 20:191025.600004014.9----
03-10-2018 20:101025.5000031015.1----
03-10-2018 20:001025.5000013015.1----
03-10-2018 19:501025.500004015.3----
03-10-2018 19:401025.5000010015.6----
03-10-2018 19:301025.500006015.6----
03-10-2018 19:201025.4000010015.6----
03-10-2018 19:101025.500008015.9----
03-10-2018 19:001025.500007016----
03-10-2018 18:501025.500009015.9----
03-10-2018 18:401025.500007016----
03-10-2018 18:301025.500006016----
03-10-2018 18:201025.400006016----
03-10-2018 18:101025.2000018016----
03-10-2018 18:001025.1000011015.9----
03-10-2018 17:501025000011016.1----
03-10-2018 17:40102500008015.8----
03-10-2018 17:30102500007016.2----
03-10-2018 17:201024.800008016.4----
03-10-2018 17:101024.800007016.6----
03-10-2018 17:001024.900008016.5----
03-10-2018 16:501024.900006016.8----
03-10-2018 16:401024.900007017----
03-10-2018 16:301024.800007017.1----
03-10-2018 16:201024.8000013017.4----
03-10-2018 16:101024.8000014017.1----
03-10-2018 16:001024.900008017.4----
03-10-2018 15:50102500009017.4----
03-10-2018 15:40102500007017.6----
03-10-2018 15:30102500008017.8----
03-10-2018 15:20102500008017.8----
03-10-2018 15:10102500007017.9----
03-10-2018 15:00102500007017.9----
03-10-2018 14:501025.100008017.8----
03-10-2018 14:401025.200007018.3----
03-10-2018 14:301025.2000024018.1----
03-10-2018 14:201025.200009018.1----
03-10-2018 14:101025.300007018.1----
03-10-2018 14:001025.300008018----
03-10-2018 13:501025.400006018.3----
03-10-2018 13:401025.500007018.1----
03-10-2018 13:301025.500007018.2----
03-10-2018 13:201025.6000011018----
03-10-2018 13:101025.800007018.3----
03-10-2018 13:001025.900006018.4----
03-10-2018 12:49102600007018.4----
03-10-2018 12:391026.100006018.1----
03-10-2018 12:291026.2000016018.3----
03-10-2018 12:191026.3000011017.6----
03-10-2018 12:101026.400007018----
03-10-2018 11:491026.500007018.8----
03-10-2018 11:391026.600008017.8----
03-10-2018 11:291026.600008018.2----
03-10-2018 11:191026.500007018.1----
03-10-2018 11:091026.400008017.5----
03-10-2018 11:001026.300007018----
03-10-2018 10:501026.4000033017.5----
03-10-2018 10:401026.4000014017.4----
03-10-2018 10:301026.4000013017.7----
03-10-2018 10:201026.400009017.7----
03-10-2018 10:101026.4000011017.7----
03-10-2018 10:001026.3000010017.3----
03-10-2018 09:501026.400009017----
03-10-2018 09:401026.300009017----
03-10-2018 09:301026.300008017.3----
03-10-2018 09:201026.200009017.6----
03-10-2018 09:101026.100008017.1----
03-10-2018 09:001026.1000010017.2----
03-10-2018 08:501026000029017.1----
03-10-2018 08:401026000011017.2----
03-10-2018 08:301025.900009017----
03-10-2018 08:201025.8000010016.9----
03-10-2018 08:101025.7000012016.8----
03-10-2018 07:591025.600009016.6----
03-10-2018 07:491025.600009016.5----
03-10-2018 07:391025.600007016.3----
03-10-2018 07:291025.600008016.2----
03-10-2018 07:201025.400008016----
03-10-2018 07:101025.4000013015.8----
03-10-2018 07:001025.3000014015.3----
03-10-2018 06:501025.2000011015.3----
03-10-2018 06:401025.1000012015.3----
03-10-2018 06:30102500008015.1----
03-10-2018 06:201024.900006014.7----
03-10-2018 06:101024.9000010014.8----
03-10-2018 06:001024.800007014.5----
03-10-2018 05:501024.7000011014.8----
03-10-2018 05:401024.6000014014.9----
03-10-2018 05:301024.5000013015----
03-10-2018 05:191024.5000014015----
03-10-2018 05:091024.4000014015.1----
03-10-2018 04:591024.100009015.1----
03-10-2018 04:491024000015015.2----
03-10-2018 04:401024000012015.3----
03-10-2018 04:301024.1000015015----
03-10-2018 04:201024000019015.1----
03-10-2018 04:101023.9000014015.2----
03-10-2018 04:001023.9000013015.3----
03-10-2018 03:501023.8000012015.2----
03-10-2018 03:401023.8000010015.2----
03-10-2018 03:301023.8000013015.4----
03-10-2018 03:201023.8000012015.6----
03-10-2018 03:101023.8000013015.6----
03-10-2018 03:001023.6000011015.6----
03-10-2018 02:501023.5000013015.7----
03-10-2018 02:401023.5000013015.8----
03-10-2018 02:301023.5000013015.7----
03-10-2018 02:201023.4000012015.8----
03-10-2018 02:101023.3000013016.1----
03-10-2018 02:001023.3000014016.2----
03-10-2018 01:501023.2000012016.3----
03-10-2018 01:401023.2000012016.2----
03-10-2018 01:301023.3000012016.3----
03-10-2018 01:201023.2000012016.2----
03-10-2018 01:101023.1000013016.3----
03-10-2018 01:001023.1000014016.1----
03-10-2018 00:501023000012016.1----
03-10-2018 00:401022.9000014016.1----
03-10-2018 00:301022.9000012016----
03-10-2018 00:201022.8000011016----
03-10-2018 00:101022.9000012016.2----
03-10-2018 00:001022.9000011016.2----
02-10-2018 23:501022.800008016.1----
02-10-2018 23:401022.8000014016.1----
02-10-2018 23:301022.9000011016.1----
02-10-2018 23:191022.900009016----
02-10-2018 23:091022.9000010016.2----
02-10-2018 22:591022.8000010016.2----
02-10-2018 22:491022.8000011016.1----
02-10-2018 22:391022.800009016.2----
02-10-2018 22:291022.700009016.1----
02-10-2018 22:191022.600008016.2----
02-10-2018 22:101022.5000014016.2----
02-10-2018 22:001022.6000017016.1----
02-10-2018 21:491022.5000014016.2----
02-10-2018 21:391022.4000014016.2----
02-10-2018 21:291022.4000014016.3----
02-10-2018 21:191022.4000015016.2----
02-10-2018 21:091022.400009016.4----
02-10-2018 20:591022.4000013016.4----
02-10-2018 20:491022.3000011016.4----
02-10-2018 20:391022.300008016.4----
02-10-2018 20:291022.300004016.6----
02-10-2018 20:191022.2000012016.6----
02-10-2018 20:091022.2000013016.7----
02-10-2018 20:001022.3000012016.7----
02-10-2018 19:501022.4000012016.8----
02-10-2018 19:401022.3000011016.9----
02-10-2018 19:301022.1000011016.8----
02-10-2018 19:201022.1000010016.8----
02-10-2018 19:101021.9000012017----
02-10-2018 18:591021.9000011017.1----
02-10-2018 18:491021.6000010017.1----
02-10-2018 18:391021.5000012017.2----
02-10-2018 18:291021.5000013017.1----
02-10-2018 18:191021.3000015017.2----
02-10-2018 18:091021.3000013017.3----
02-10-2018 17:591021.3000011017.3----
02-10-2018 17:501021.3000011017.2----
02-10-2018 17:401021.2000011017.4----
02-10-2018 17:301021.1000010017.3----
02-10-2018 17:201021.200009017.4----
02-10-2018 17:101021.1000010017.5----
02-10-2018 17:001021.100008017.5----
02-10-2018 16:501021.1000010017.4----
02-10-2018 16:391020.9000017017.6----
02-10-2018 16:301020.8000015017.9----
02-10-2018 16:201020.6000019018.2----
02-10-2018 16:101020.6000013018.4----
02-10-2018 16:001020.5000011018.6----
02-10-2018 15:501020.6000010018.7----
02-10-2018 15:401020.6000010019----
02-10-2018 15:301020.5000011019.4----
02-10-2018 15:201020.6000010019.3----
02-10-2018 15:101020.6000011019----
02-10-2018 15:001020.5000012019----
02-10-2018 14:501020.3000012019----
02-10-2018 14:401020.4000019019.4----
02-10-2018 14:301020.1000015019.4----
02-10-2018 14:201020000012019.6----
02-10-2018 14:101020000011019.3----
02-10-2018 14:001019.8000012019.2----
02-10-2018 13:501019.9000011018.9----
02-10-2018 10:301020.100008018.1----
02-10-2018 10:301020.100008018.1----
02-10-2018 10:291020.100008018.1----
02-10-2018 10:20102000009018.1----
02-10-2018 10:20102000009018.1----
02-10-2018 10:19102000009018.1----
02-10-2018 10:10102000008017.8----
02-10-2018 10:10102000008017.8----
02-10-2018 10:09102000008017.8----
02-10-2018 09:59102000008017.4----
02-10-2018 09:49102000007017.2----
02-10-2018 09:39102000007017.1----
02-10-2018 09:291019.9000030017----
02-10-2018 09:20102000008016.8----
02-10-2018 09:20102000008016.8----
02-10-2018 09:20102000008016.8----
02-10-2018 09:101019.9000010016.7----
02-10-2018 09:001019.800009016.8----
02-10-2018 08:501019.9000010016.6----
02-10-2018 08:391019.8000010016.5----
02-10-2018 08:291019.6000010016.4----
02-10-2018 08:191019.7000010016.3----
02-10-2018 08:091019.500009016.2----
02-10-2018 07:591019.600008016.1----
02-10-2018 07:501019.500008016.1----
02-10-2018 07:401019.500004016.2----
02-10-2018 07:301019.6000012016.2----
02-10-2018 07:201019.500009016.2----
02-10-2018 07:101019.400009016.1----
02-10-2018 07:001019.100009016.1----
02-10-2018 06:501019.200008016.1----
02-10-2018 06:401019.300008016.1----
02-10-2018 06:301019.200007016----
02-10-2018 06:201019.300007015.8----
02-10-2018 06:101019.100007015.5----
02-10-2018 05:591019.300008015.6----
02-10-2018 05:491019.300007015.4----
02-10-2018 05:391019.4000019015.4----
02-10-2018 05:291019.5000013015.3----
02-10-2018 05:191019.5000011015.1----
02-10-2018 05:091019.500009015----
02-10-2018 04:591019.500008014.8----
02-10-2018 04:501019.600008014.7----
02-10-2018 04:401019.800008014.9----
02-10-2018 04:301019.900008014.8----
02-10-2018 04:201019.900009014.6----
02-10-2018 04:101019.900007014.6----
02-10-2018 04:001020.1000016014.5----
02-10-2018 03:501020.2000012014.5----
02-10-2018 03:401020.2000012014.6----
02-10-2018 03:301020.2000011014.2----
02-10-2018 03:201020.3000010014----
02-10-2018 03:101020.500008014.2----
02-10-2018 03:001020.700007014.1----
02-10-2018 02:501020.700007014.1----
02-10-2018 02:401020.600007014.1----
02-10-2018 02:301020.500007014----
02-10-2018 02:201020.700006014----
02-10-2018 02:101020.9000029014.1----
02-10-2018 02:001021000010014----
02-10-2018 01:501021.1000010014.1----
02-10-2018 01:391021.200008013.9----
02-10-2018 01:291021.300007013.8----
02-10-2018 01:201021.500008013.8----
02-10-2018 01:101021.600007013.6----
02-10-2018 01:001022.100008013.8----
02-10-2018 00:501022.100007013.6----
02-10-2018 00:401022.100007013.6----
02-10-2018 00:301022.500008013.6----
02-10-2018 00:201022.7000017013.5----
02-10-2018 00:101022.8000019013.5----
02-10-2018 00:001022.9000010013.5----
01-10-2018 23:501023.1000013013.2----
01-10-2018 23:401023.1000011013.2----
01-10-2018 23:301023.3000014013.2----
01-10-2018 23:201023.4000011013----
01-10-2018 23:101023.400008013----
01-10-2018 23:001023.400009013----
01-10-2018 22:501023.5000010012.9----
01-10-2018 22:401023.500008012.9----
01-10-2018 22:301023.7000012012.8----
01-10-2018 22:201023.9000011012.9----
01-10-2018 22:101023.9000011012.8----
01-10-2018 22:001024.1000011012.9----
01-10-2018 21:501024.1000011012.8----
01-10-2018 21:401024.3000010012.9----
01-10-2018 21:301024.3000011012.7----
01-10-2018 21:201024.3000010012.8----
01-10-2018 21:101024.500009012.9----
01-10-2018 21:001024.7000010012.9----
01-10-2018 20:501024.7000011012.8----
01-10-2018 20:401024.7000010012.9----
01-10-2018 20:301024.7000012013----
01-10-2018 20:201024.4000013013----
01-10-2018 20:101024.2000012013----
01-10-2018 20:001024.5000011013.1----
01-10-2018 19:491024.5000011013.1----
01-10-2018 19:391024.7000012013.1----
01-10-2018 19:291024.800008012.9----
01-10-2018 19:191024.9000012013.1----
01-10-2018 19:091024.8000012013.6----
01-10-2018 19:001024.9000015013.4----
01-10-2018 18:501024.8000015013.6----
01-10-2018 18:401024.9000014013.7----
01-10-2018 18:301025000014013.8----
01-10-2018 18:201024.8000014014.1----
01-10-2018 18:101024.7000015014.4----
01-10-2018 18:001024.6000014014.5----
01-10-2018 17:501024.6000016014.6----
01-10-2018 17:401024.6000015014.9----
01-10-2018 17:301024.6000016015.3----
01-10-2018 17:201024.6000016015.4----
01-10-2018 17:091024.5000016015.6----
01-10-2018 16:591024.3000017015.9----
01-10-2018 16:491024.2000014015.9----
01-10-2018 16:391024.2000014016----
01-10-2018 16:291024.2000010016.2----
01-10-2018 16:191024.300008015.6----
01-10-2018 16:091024.400009015.7----
01-10-2018 15:591024.4000011015.9----
01-10-2018 15:501024.5000010015.7----
01-10-2018 15:401024.700008015.5----
01-10-2018 15:301024.900009015.7----
01-10-2018 15:201024.900008015.7----
01-10-2018 15:101024.9000019016.5----
01-10-2018 15:001025.100003015.9----
01-10-2018 14:501025.100009016----
01-10-2018 14:401024.900008016.2----
01-10-2018 14:301025.100008016.1----
01-10-2018 14:201025.100008016.1----
01-10-2018 14:101025.200007016.4----
01-10-2018 14:001025.200008016.4----
01-10-2018 13:501025.300008015.9----
01-10-2018 13:401025.200008016.5----
01-10-2018 13:301025.200007016.3----
01-10-2018 13:201025.2000029016.1----
01-10-2018 13:101025.3000014016.4----
01-10-2018 13:001025.300008016----
01-10-2018 12:491025.4000010016.5----
01-10-2018 12:391025.5000015015.6----
01-10-2018 12:291025.7000011016.2----
01-10-2018 12:201025.7000014015.3----
01-10-2018 12:101025.8000014015.1----
01-10-2018 12:001025.9000015015.2----
01-10-2018 11:501026000016015.1----
01-10-2018 11:401026.1000019015.2----
01-10-2018 11:301026.2000015014.9----
01-10-2018 11:201026.3000016015.2----
01-10-2018 11:101026.300007015.1----
01-10-2018 11:001026.3000018014.9----
01-10-2018 10:501026.3000017014.5----
01-10-2018 10:401026.2000017014.6----
01-10-2018 10:301026.1000020014.2----
01-10-2018 10:201026.2000018014.1----
01-10-2018 10:101026.3000017013.9----
01-10-2018 10:001026.3000019013.8----
01-10-2018 09:501026.4000020013.8----
01-10-2018 09:401026.4000017013.7----
01-10-2018 09:301026.3000016013.6----
01-10-2018 09:201026.3000015013.4----
01-10-2018 09:101026.1000019013.2----
01-10-2018 09:001026.2000014013.1----
01-10-2018 08:501026000018012.9----
01-10-2018 08:401025.9000016012.8----
01-10-2018 08:301025.8000017012.7----
01-10-2018 08:201025.8000016012.3----
01-10-2018 08:101025.5000015012.1----
01-10-2018 08:001025.3000017012.1----
01-10-2018 07:501025.1000016011.9----
01-10-2018 07:401025000012011.4----
01-10-2018 07:301024.9000015011.1----
01-10-2018 07:201024.8000017011.2----
01-10-2018 07:101024.6000018011.1----
01-10-2018 07:001024.5000014010.9----
01-10-2018 06:501024.5000015010.8----
01-10-2018 06:401024.3000015010.6----
01-10-2018 06:301024.1000014010.4----
01-10-2018 06:191024000015010.6----
01-10-2018 06:091023.9000016010.4----
01-10-2018 05:591023.9000015010.3----
01-10-2018 05:491023.9000014010.2----
01-10-2018 05:391023.7000014010.2----
01-10-2018 05:291023.6000015010.4----
01-10-2018 05:191023.5000016010.4----
01-10-2018 05:101023.5000015010.4----
01-10-2018 05:001023.3000012010.5----
01-10-2018 04:501023000016010.8----
01-10-2018 04:401023000016010.9----
01-10-2018 04:301023000015010.9----
01-10-2018 04:201022.7000016010.6----
01-10-2018 04:101022.6000014010.6----
01-10-2018 04:001022.4000016010.9----
01-10-2018 03:501022.4000015011----
01-10-2018 03:401022.3000015010.9----
01-10-2018 03:301022.1000014011.1----
01-10-2018 03:201022000011011----
01-10-2018 03:101022000012011.2----
01-10-2018 03:001022.2000015011.1----
01-10-2018 02:501022.3000015011.1----
01-10-2018 02:401022.4000017011.2----
01-10-2018 02:301022.3000016011.1----
01-10-2018 02:201022.3000015011.2----
01-10-2018 02:101022.3000015011.1----
01-10-2018 02:001022.3000015011.1----
01-10-2018 01:491022.3000013011.1----
01-10-2018 01:391022.3000014011.2----
01-10-2018 01:291022.2000015011.3----
01-10-2018 01:191022.2000015011.2----
01-10-2018 01:091022.2000017011.3----
01-10-2018 00:591022.1000016011.4----
01-10-2018 00:501022000015011.4----
01-10-2018 00:401021.8000016011.5----
01-10-2018 00:301021.7000015011.6----
01-10-2018 00:201021.6000015011.8----
01-10-2018 00:101021.4000015011.7----
01-10-2018 00:001021.4000015011.7----
30-09-2018 23:501021.4000016011.4----
30-09-2018 23:401021.4000013011.6----
30-09-2018 23:301021.3000016011.8----
30-09-2018 23:201021.1000017011.9----
30-09-2018 23:101021.1000014011.9----
30-09-2018 23:001021.1000016012----
30-09-2018 22:501021.1000016012----
30-09-2018 22:401021000015012----
30-09-2018 22:301020.9000014012.2----
30-09-2018 22:201020.8000016012.2----
30-09-2018 22:101020.8000015012.3----
30-09-2018 22:001020.8000015012.4----
30-09-2018 21:491020.7000016012.4----
30-09-2018 21:391020.6000013012.5----
30-09-2018 21:301020.5000013012.6----
30-09-2018 21:201020.3000013012.8----
30-09-2018 21:101020.2000015012.8----
30-09-2018 21:001020.2000015012.8----
30-09-2018 20:501020.2000016012.9----
30-09-2018 20:401020.1000015012.9----
30-09-2018 20:301019.9000015013----
30-09-2018 20:201019.9000012013.2----
30-09-2018 20:101019.6000014013.3----
30-09-2018 20:001019.8000017013.4----
30-09-2018 19:501019.8000010013.5----
30-09-2018 19:401019.6000016013.6----
30-09-2018 19:301019.5000016013.5----
30-09-2018 19:201019.3000016013.5----
30-09-2018 19:101019.3000017013.5----
30-09-2018 19:001019.2000016013.6----
30-09-2018 18:501019.1000015013.8----
30-09-2018 18:401019000015013.9----
30-09-2018 18:301019000017013.9----
30-09-2018 18:201018.9000016014.1----
30-09-2018 18:101018.9000014014.4----
30-09-2018 18:001018.6000015014.5----
30-09-2018 17:501018.4000016014.7----
30-09-2018 17:401018.4000015014.8----
30-09-2018 17:301018.3000016014.9----
30-09-2018 17:201018.2000016015.1----
30-09-2018 17:101018000015015.1----
30-09-2018 17:001017.9000015015.3----
30-09-2018 16:501017.6000015015.5----
30-09-2018 16:401017.6000016015.5----
30-09-2018 16:291017.5000014015.6----
30-09-2018 16:191017.4000014015.6----
30-09-2018 16:091017.4000016015.9----
30-09-2018 15:591017.4000016015.8----
30-09-2018 15:491017.4000016015.7----
30-09-2018 15:391017.5000018015.8----
30-09-2018 15:291017.5000015016----
30-09-2018 15:191017.5000014015.8----
30-09-2018 15:091017.5000015015.8----
30-09-2018 15:001017.5000013015.7----
30-09-2018 14:501017.5000014015.6----
30-09-2018 14:401017.6000014015.6----
30-09-2018 14:301017.6000016015.6----
30-09-2018 14:201017.5000015015.8----
30-09-2018 14:101017.5000013015.9----
30-09-2018 14:001017.5000011015.9----
30-09-2018 13:501017.600009016.1----
30-09-2018 13:401017.5000024016.2----
30-09-2018 13:301017.4000014015.8----
30-09-2018 13:201017.5000012015.8----
30-09-2018 13:101017.5000013015.6----
30-09-2018 13:001017.6000014015.5----
30-09-2018 12:491017.7000013015.4----
30-09-2018 12:391017.8000013015.3----
30-09-2018 12:291017.8000014015.4----
30-09-2018 12:191017.8000014015.5----
30-09-2018 12:091017.8000015015.4----
30-09-2018 11:591017.8000012015.3----
30-09-2018 11:501017.9000015015.2----
30-09-2018 11:401017.9000012015.2----
30-09-2018 11:301018000015015.2----
30-09-2018 11:201018000010015----
30-09-2018 11:101017.9000016014.9----
30-09-2018 11:001018000012015----
30-09-2018 10:501018.1000014014.9----
30-09-2018 10:401018.1000017015.2----
30-09-2018 10:301018.1000016015.3----
30-09-2018 10:201018.1000015014.8----
30-09-2018 10:101018.2000016015.6----
30-09-2018 10:001018.3000015015.4----
30-09-2018 09:501018.3000014014.8----
30-09-2018 09:401018.4000014014.9----
30-09-2018 09:301018.4000015014.6----
30-09-2018 09:201018.5000016014.1----
30-09-2018 09:101018.5000016014----
30-09-2018 09:001018.5000016013.7----
30-09-2018 08:501018.6000014013.4----
30-09-2018 08:401018.5000015013.3----
30-09-2018 08:301018.5000014013.2----
30-09-2018 08:191018.4000013013.3----
30-09-2018 08:101018.4000013013.4----
30-09-2018 08:001018.4000013013.3----
30-09-2018 07:501018.30.20.10.20.115013----
30-09-2018 07:401018.3000012013.2----
30-09-2018 07:301018.2000011013----
30-09-2018 07:201018.3000011012.8----
30-09-2018 07:101018.300008012.7----
30-09-2018 07:001018.3000013012.5----
30-09-2018 06:501018.3000012012.5----
30-09-2018 06:401018.3000012012.3----
30-09-2018 06:301018.2000013012.2----
30-09-2018 06:201018.2000013012.1----
30-09-2018 06:101018.2000011012.3----
30-09-2018 06:001018.2000013012.1----
30-09-2018 05:501018.2000013011.9----
30-09-2018 05:401018.2000014012.3----
30-09-2018 05:301018.3000015011.8----
30-09-2018 05:201018.2000013011.8----
30-09-2018 05:101018.2000011011.5----
30-09-2018 05:001018.2000012011.4----
30-09-2018 04:501018.2000010011.5----
30-09-2018 04:401018.2000013012----
30-09-2018 04:291018.2000013012----
30-09-2018 04:201018.3000013012.3----
30-09-2018 04:091018.3000013012.4----
30-09-2018 04:001018.4000013012.5----
30-09-2018 03:501018.4000012012.5----
30-09-2018 03:401018.4000015012.6----
30-09-2018 03:301018.5000015012.3----
30-09-2018 03:201018.5000012012----
30-09-2018 03:101018.6000010012----
30-09-2018 03:001018.8000013012.2----
30-09-2018 02:501018.9000014012.2----
30-09-2018 02:401019000013012.3----
30-09-2018 02:301018.9000013012.3----
30-09-2018 02:201018.9000012012.6----
30-09-2018 02:091018.8000012012.3----
30-09-2018 01:591019.2000012012.8----
30-09-2018 01:491019.3000012012.8----
30-09-2018 01:391019.4000011012.5----
30-09-2018 01:291019.6000012012.7----
30-09-2018 01:191019.6000012012.7----
30-09-2018 01:091019.8000012012.4----
30-09-2018 00:591019.8000010012.3----
30-09-2018 00:491019.9000016012.6----
30-09-2018 00:391019.700005012.2----
30-09-2018 00:291019.7000017012----
30-09-2018 00:191020000011012.5----
30-09-2018 00:101020.2000015012.7----
30-09-2018 00:001020.2000014012.5----
29-09-2018 23:501020.2000013012.7----
29-09-2018 23:401020.1000015012.3----
29-09-2018 23:301020000027012.1----
29-09-2018 23:201019.9000026012.1----
29-09-2018 23:10102000005012.4----
29-09-2018 23:001020.1000012012.5----
29-09-2018 22:501020.4000015012.4----
29-09-2018 22:401020.3000020012.5----
29-09-2018 22:301020.4000016012.5----
29-09-2018 22:201020.5000018012.8----
29-09-2018 22:101020.4000030013----
29-09-2018 22:001020.5000031013.1----
29-09-2018 21:501020.5000025013----
29-09-2018 21:401020.6000018013.1----
29-09-2018 21:291020.6000019013.2----
29-09-2018 21:191020.7000018013.3----
29-09-2018 21:091020.8000020013.4----
29-09-2018 21:001020.7000017013.4----
29-09-2018 20:501020.8000016013.6----
29-09-2018 20:401020.9000017013.9----
29-09-2018 20:301021000017014.3----
29-09-2018 20:201021000019014.4----
29-09-2018 20:101021000016014.6----
29-09-2018 20:001021.1000016014.7----
29-09-2018 19:501021.1000014014.9----
29-09-2018 19:401021.2000011014.7----
29-09-2018 19:301021.2000015014.6----
29-09-2018 19:201021.2000029014.3----
29-09-2018 19:101021.1000012014.3----
29-09-2018 19:001021.1000013014.6----
29-09-2018 18:501021.1000013014.9----
29-09-2018 18:391021.2000026014.9----
29-09-2018 18:291021.2000013015.1----
29-09-2018 18:201021.2000017015----
29-09-2018 18:101021.4000012015.2----
29-09-2018 18:001021.4000013015.3----
29-09-2018 17:501021.400008015.5----
29-09-2018 17:401021.5000023015.7----
29-09-2018 17:301021.60000016----
29-09-2018 17:201021.600004016----
29-09-2018 17:101021.700001015.9----
29-09-2018 17:001021.7000035016----
29-09-2018 16:501021.8000032015.9----
29-09-2018 16:401021.90000015.9----
29-09-2018 16:30102200001016.1----
29-09-2018 16:201022.1000031016.1----
29-09-2018 16:101022.100005016.5----
29-09-2018 16:001022.40000016.8----
29-09-2018 15:501022.2000026017.1----
29-09-2018 15:401022.2000029016.9----
29-09-2018 15:301022.4000033016.5----
29-09-2018 15:201022.4000034016.5----
29-09-2018 15:101022.6000035016.2----
29-09-2018 15:001022.7000033016.5----
29-09-2018 14:501022.9000032016.8----
29-09-2018 14:401022.9000032016.1----
29-09-2018 14:301023.1000029016.2----
29-09-2018 14:201023.2000031016.2----
29-09-2018 14:101023.3000031016.5----
29-09-2018 14:001023.5000028016.1----
29-09-2018 13:501023.700006016.2----
29-09-2018 13:401023.9000035016.4----
29-09-2018 13:301024.1000028016.5----
29-09-2018 13:201024.3000033016.3----
29-09-2018 13:091024.4000030016.3----
29-09-2018 12:591024.5000028016.5----
29-09-2018 12:491024.7000034016.2----
29-09-2018 12:391024.7000035016.2----
29-09-2018 12:291024.8000032016.3----
29-09-2018 12:191024.8000028016.2----
29-09-2018 12:0910250000016----
29-09-2018 12:001025.2000017015.8----
29-09-2018 11:501025.3000035016----
29-09-2018 11:401025.4000029015.7----
29-09-2018 11:301025.5000028015.4----
29-09-2018 11:201025.7000028015.2----
29-09-2018 11:101025.7000028015.2----
29-09-2018 11:001025.8000026014.7----
29-09-2018 10:501025.8000026014.6----
29-09-2018 10:401025.8000027014.9----
29-09-2018 10:301025.7000026014.5----
29-09-2018 10:201025.8000027014.3----
29-09-2018 10:101025.900001014----
29-09-2018 10:001026000028013.8----
29-09-2018 09:501026.1000032013.4----
29-09-2018 09:391026.1000028013.3----
29-09-2018 09:291026.1000030013.1----
29-09-2018 09:191026.1000026012.9----
29-09-2018 09:091026.2000026013----
29-09-2018 08:591026.3000025012.7----
29-09-2018 08:491026.4000026012.9----
29-09-2018 08:391026.5000024012.7----
29-09-2018 08:291026.6000034012.5----
29-09-2018 08:201026.600009012.4----
29-09-2018 08:101026.7000033012.1----
29-09-2018 08:001026.8000033011.9----
29-09-2018 07:501026.8000034011.8----
29-09-2018 07:401026.9000034011.8----
29-09-2018 07:301027000036011.6----
29-09-2018 07:201027.1000030011.7----
29-09-2018 07:101027.1000022011.4----
29-09-2018 07:001027.2000023011.5----
29-09-2018 06:501027.3000018011.1----
29-09-2018 06:401027.3000017011.1----
29-09-2018 06:301027.3000020011.4----
29-09-2018 06:191027.3000020011.5----
29-09-2018 06:091027.2000019011.6----
29-09-2018 05:591027.1000017011.6----
29-09-2018 05:501027.1000023011.6----
29-09-2018 05:401027.1000023011.7----
29-09-2018 05:301027.1000028012.1----
29-09-2018 05:201027.2000028012.1----
29-09-2018 05:101027.2000026012.2----
29-09-2018 05:001027.3000027011.8----
29-09-2018 04:501027.300008011.7----
29-09-2018 04:401027.5000030011.5----
29-09-2018 04:301027.4000029011.4----
29-09-2018 04:201027.5000025011.1----
29-09-2018 04:101027.6000024011.1----
29-09-2018 04:001027.6000021011----
29-09-2018 03:501027.6000027011.6----
29-09-2018 03:401027.6000024011.7----
29-09-2018 03:301027.6000030011.8----
29-09-2018 03:201027.6000024011.8----
29-09-2018 03:101027.7000023011.7----
29-09-2018 02:591027.7000033011.9----
29-09-2018 02:501027.8000019011.5----
29-09-2018 02:401027.8000031011.8----
29-09-2018 02:301027.9000031011.8----
29-09-2018 02:201027.9000032011.9----
29-09-2018 02:101027.8000030012----
29-09-2018 02:001027.8000031012.1----
29-09-2018 01:501027.9000031012.1----
29-09-2018 01:401028000026012----
29-09-2018 01:301028.1000026012.1----
29-09-2018 01:201028.1000025012.3----
29-09-2018 01:101028.1000019012.5----
29-09-2018 01:001028.1000031012.7----
29-09-2018 00:501028.2000032013----
29-09-2018 00:401028.2000032012.9----
29-09-2018 00:301028.2000032012.9----
29-09-2018 00:201028.2000033012.8----
29-09-2018 00:101028.3000026012.9----
28-09-2018 23:591028.4000026013.3----
28-09-2018 23:491028.4000026013.4----
28-09-2018 23:391028.4000025013.5----
28-09-2018 23:291028.5000027013.7----
28-09-2018 23:191028.5000035013.6----
28-09-2018 23:091028.5000020013.6----
28-09-2018 22:591028.4000030013.6----
28-09-2018 22:501028.4000031013.7----
28-09-2018 22:401028.7000032013.3----
28-09-2018 22:301028.7000030013.4----
28-09-2018 22:201028.6000031013.5----
28-09-2018 22:101028.5000029013.6----
28-09-2018 22:001028.6000027013.8----
28-09-2018 21:501028.6000024013.9----
28-09-2018 21:401028.6000025014----
28-09-2018 21:301028.6000026014.1----
28-09-2018 21:201028.500006014.2----
28-09-2018 21:101028.6000028014.2----
28-09-2018 21:001028.6000029014.2----
28-09-2018 20:501028.6000029014.2----
28-09-2018 20:401028.6000031014.2----
28-09-2018 20:301028.6000028014.4----
28-09-2018 20:191028.5000030014.4----
28-09-2018 20:091028.4000031014.6----
28-09-2018 19:591028.3000026014.6----
28-09-2018 19:491028.2000024014.7----
28-09-2018 19:391028.1000033014.8----
28-09-2018 19:291028.1000022015----
28-09-2018 19:201028.1000027015.1----
28-09-2018 19:101028.1000030015.2----
28-09-2018 19:001028000030015.3----
28-09-2018 18:501027.9000030015.5----
28-09-2018 18:401027.8000029015.6----
28-09-2018 18:301027.7000029016----
28-09-2018 18:201027.6000027016----
28-09-2018 18:101027.5000026016.1----
28-09-2018 18:001027.5000026016.3----
28-09-2018 17:501027.4000026016.4----
28-09-2018 17:401027.300008016.5----
28-09-2018 17:301027.3000030016.7----
28-09-2018 17:201027.3000029016.8----
28-09-2018 17:101027.2000029016.8----
28-09-2018 17:001027.3000030016.9----
28-09-2018 16:501027.3000029016.9----
28-09-2018 16:401027.2000029017----
28-09-2018 16:301027.2000027017.1----
28-09-2018 16:201027000027017.1----
28-09-2018 16:101026.9000025017.1----
28-09-2018 16:001026.800007017.1----
28-09-2018 15:501026.8000036016.9----
28-09-2018 15:391026.9000031017.2----
28-09-2018 15:291026.8000027017.2----
28-09-2018 15:201026.9000034017.2----
28-09-2018 15:101026.9000029017.1----
28-09-2018 15:001026.8000027017.2----
28-09-2018 14:501026.9000030017.1----
28-09-2018 14:401026.8000026017----
28-09-2018 14:301026.9000027017.2----
28-09-2018 14:201026.8000025017----
28-09-2018 14:101026.7000029017----
28-09-2018 14:001026.800002017----
28-09-2018 13:501026.9000029017----
28-09-2018 13:401026.8000030017----
28-09-2018 13:301026.9000026016.9----
28-09-2018 13:201026.8000029016.7----
28-09-2018 13:101026.7000028016.5----
28-09-2018 13:001026.9000029016.6----
28-09-2018 12:501026.9000029016.4----
28-09-2018 12:401026.9000028016.4----
28-09-2018 12:301027000027016.1----
28-09-2018 12:201027000033016----
28-09-2018 12:10102700004016.2----
28-09-2018 12:001027.1000030016.1----
28-09-2018 11:501027.1000030015.8----
28-09-2018 11:401027.2000031015.6----
28-09-2018 11:301027.1000033015.4----
28-09-2018 11:201027.2000029015----
28-09-2018 11:101027.3000029015.3----
28-09-2018 11:001027.3000025014.9----
28-09-2018 10:501027.3000025014.4----
28-09-2018 10:401027.3000027014.4----
28-09-2018 10:301027.1000027014.3----
28-09-2018 10:201027.1000034014.1----
28-09-2018 10:101027000032014.2----
28-09-2018 10:001026.9000031014----
28-09-2018 09:501026.9000027014----
28-09-2018 09:391026.9000029013.9----
28-09-2018 09:291026.8000030013.9----
28-09-2018 09:201026.9000029013.8----
28-09-2018 09:091026.8000025013.7----
28-09-2018 08:591026.6000026013.7----
28-09-2018 08:491026.6000029013.6----
28-09-2018 08:391026.5000021013.7----
28-09-2018 08:301026.3000035013.8----
28-09-2018 08:201026.1000030014----
28-09-2018 08:101026.1000032014----
28-09-2018 07:591026000029013.7----
28-09-2018 07:491025.7000031013.7----
28-09-2018 07:391025.5000028013.6----
28-09-2018 07:291025.5000032013.5----
28-09-2018 07:201025.3000028013.5----
28-09-2018 07:101025.3000029013.5----
28-09-2018 07:001025.2000029013.5----
28-09-2018 06:501025000030013.8----
28-09-2018 06:401024.900004013.7----
28-09-2018 06:301024.8000026013.5----
28-09-2018 06:201024.7000028013.7----
28-09-2018 06:101024.4000027013.6----
28-09-2018 06:001024.3000029013.5----
28-09-2018 05:501024.1000028013.5----
28-09-2018 05:401023.9000029013.6----
28-09-2018 05:301023.8000029013.8----
28-09-2018 05:201023.8000025013.9----
28-09-2018 05:101023.7000026013.8----
28-09-2018 05:001023.600002013.8----
28-09-2018 04:501023.500008013.8----
28-09-2018 04:401023.4000033013.8----
28-09-2018 04:301023.2000029013.8----
28-09-2018 04:201023.2000032013.7----
28-09-2018 04:091023.1000031013.6----
28-09-2018 03:591022.9000032013.6----
28-09-2018 03:491022.9000033013.6----
28-09-2018 03:391022.9000029013.6----
28-09-2018 03:291022.9000029013.7----
28-09-2018 03:201022.7000025013.6----
28-09-2018 03:101022.7000024013.7----
28-09-2018 03:001022.600009013.9----
28-09-2018 02:501022.5000027013.9----
28-09-2018 02:401022.4000024013.8----
28-09-2018 02:301022.4000027013.9----
28-09-2018 02:201022.4000028014----
28-09-2018 02:101022.4000026014----
28-09-2018 02:001022.5000027014.1----
28-09-2018 01:501022.5000027014.3----
28-09-2018 01:401022.5000027014.4----
28-09-2018 01:301022.5000024014.4----
28-09-2018 01:201022.6000024014.5----
28-09-2018 01:091022.500008014.6----
28-09-2018 00:591022.3000025014.6----
28-09-2018 00:501022.4000027014.7----
28-09-2018 00:401022.4000027014.9----
28-09-2018 00:301022.3000028015.1----
28-09-2018 00:201022.3000028015.2----
28-09-2018 00:101022.3000029015.3----
28-09-2018 00:001022.3000027015.4----
27-09-2018 23:501022.2000024015.6----
27-09-2018 23:401022.1000018015.7----
27-09-2018 23:301022.1000010015.5----
27-09-2018 23:201022000028015.5----
27-09-2018 23:101021.9000020015.5----
27-09-2018 23:001021.9000020015.3----
27-09-2018 22:501021.9000017015.1----
27-09-2018 22:401021.9000018015.1----
27-09-2018 22:301021.9000019014.8----
27-09-2018 22:201021.9000017014.7----
27-09-2018 22:101021.9000022014.8----
27-09-2018 22:001021.9000020015.1----
27-09-2018 21:501021.9000019015.4----
27-09-2018 21:401022000034015.7----
27-09-2018 21:301022000018015.9----
27-09-2018 21:201022000016016----
27-09-2018 21:101022000017016.2----
27-09-2018 21:001022000014016----
27-09-2018 20:501021.8000013016.5----
27-09-2018 20:401021.8000016016.8----
27-09-2018 20:301021.7000012016.6----
27-09-2018 20:201021.600009017.1----
27-09-2018 20:091021.6000016017.4----
27-09-2018 19:591021.6000013017.2----
27-09-2018 19:491021.700006017.2----
27-09-2018 19:391021.7000023016.2----
27-09-2018 19:291021.700008016.6----
27-09-2018 19:191021.700008016.5----
27-09-2018 19:091021.600002016.7----
27-09-2018 18:591021.600003016.7----
27-09-2018 18:491021.600001016.8----
27-09-2018 18:391021.600008016.9----
27-09-2018 18:291021.600007016.9----
27-09-2018 18:201021.500005017----
27-09-2018 18:101021.500008017.1----
27-09-2018 18:001021.5000025017----
27-09-2018 17:501021.300008017.2----
27-09-2018 17:401021.400009017.7----
27-09-2018 17:301021.400009017.8----
27-09-2018 17:201021.400009018.1----
27-09-2018 17:101021.300005018.2----
27-09-2018 17:001021.300008018----
27-09-2018 16:501021.200005018.2----
27-09-2018 16:401021.200006018.4----
27-09-2018 16:291021.200001018.3----
27-09-2018 16:191021.200003018.2----
27-09-2018 16:091021.2000014018.3----
27-09-2018 16:001021.200003018.2----
27-09-2018 15:501021.200008018.8----
27-09-2018 15:401021.300008018.7----
27-09-2018 15:301021.400006018.6----
27-09-2018 15:201021.400006018.8----
27-09-2018 15:101021.600006018.8----
27-09-2018 15:001021.700006018.9----
27-09-2018 14:501021.800008018.9----
27-09-2018 14:401021.800008018.9----
27-09-2018 14:301021.900005018.8----
27-09-2018 14:201021.9000010019.1----
27-09-2018 14:10102200009018.8----
27-09-2018 14:001022.100009019.2----
27-09-2018 13:501022.1000010019.1----
27-09-2018 13:401022.100004019.6----
27-09-2018 13:301022.100007018.7----
27-09-2018 13:191022.200008019.4----
27-09-2018 13:091022.3000025018.4----
27-09-2018 12:591022.5000025018.2----
27-09-2018 12:501022.6000024017.7----
27-09-2018 12:401022.7000032017.6----
27-09-2018 12:301022.9000018017.7----
27-09-2018 12:201023000031017.6----
27-09-2018 12:101023.1000026017.7----
27-09-2018 12:001023.3000025017.8----
27-09-2018 11:501023.5000026017.7----
27-09-2018 11:401023.6000024017.4----
27-09-2018 11:301023.7000027017.4----
27-09-2018 11:201023.7000027017.4----
27-09-2018 11:101023.8000026017.3----
27-09-2018 11:001023.9000026017.7----
27-09-2018 10:501023.900001017.3----
27-09-2018 10:401023.9000010017.3----
27-09-2018 10:301024000026017.2----
27-09-2018 10:201024000028017----
27-09-2018 10:091024.2000026017.1----
27-09-2018 10:001024.2000027017.1----
27-09-2018 09:501024.3000027017.1----
27-09-2018 09:401024.4000027016.9----
27-09-2018 09:301024.4000027017.4----
27-09-2018 09:201024.5000033017.2----
27-09-2018 09:101024.5000028017.1----
27-09-2018 09:001024.500001017----
27-09-2018 08:501024.5000018016.9----
27-09-2018 08:401024.6000035016.9----
27-09-2018 08:301024.6000026016.9----
27-09-2018 08:201024.700001017----
27-09-2018 08:101024.800001017.1----
27-09-2018 08:001024.7000023016.4----
27-09-2018 07:501024.8000023015.8----
27-09-2018 07:391024.8000030015.7----
27-09-2018 07:301024.8000031015.2----
27-09-2018 07:191024.8000029015.2----
27-09-2018 07:091024.8000027015.9----
27-09-2018 07:001024.800002015.7----
27-09-2018 06:501024.8000033015.9----
27-09-2018 06:391024.700001015.4----
27-09-2018 06:291024.7000036015.2----
27-09-2018 06:201024.8000034015.1----
27-09-2018 06:101024.8000036015----
27-09-2018 06:001024.9000031014.9----
27-09-2018 05:501024.9000031014.8----
27-09-2018 05:401024.9000027014.9----
27-09-2018 05:301025000028014.7----
27-09-2018 05:201025000015014.6----
27-09-2018 05:101025.1000033014.4----
27-09-2018 05:001025.2000035014.2----
27-09-2018 04:501025.3000019014.1----
27-09-2018 04:401025.3000030013.9----
27-09-2018 04:291025.3000025013.7----
27-09-2018 04:191025.4000027013.4----
27-09-2018 04:091025.5000033013.2----
27-09-2018 03:591025.6000027013.2----
27-09-2018 03:491025.6000025013.3----
27-09-2018 03:391025.7000030013.4----
27-09-2018 03:291025.9000031013.4----
27-09-2018 03:191026000015013.6----
27-09-2018 03:091026.2000033013.6----
27-09-2018 02:591026.2000032013.8----
27-09-2018 02:501026.3000033013.8----
27-09-2018 02:401026.5000024013.6----
27-09-2018 02:301026.6000024013.7----
27-09-2018 02:201026.7000033013.8----
27-09-2018 02:101026.7000029013.6----
27-09-2018 02:001026.8000024013.6----
27-09-2018 01:501026.9000028013.5----
27-09-2018 01:401027000029013.6----
27-09-2018 01:301027.100001013.7----
27-09-2018 01:201027.1000033014.2----
27-09-2018 01:101027.2000032014.4----
27-09-2018 01:001027.3000034014.3----
27-09-2018 00:501027.4000026014.3----
27-09-2018 00:401027.4000029014.3----
27-09-2018 00:301027.6000029014----
27-09-2018 00:201027.6000023014.1----
27-09-2018 00:101027.8000015013.9----
27-09-2018 00:001027.900003013.9----
26-09-2018 23:50102800002014----
26-09-2018 23:391028000012014.3----
26-09-2018 23:291028000030014.7----
26-09-2018 23:191028.1000024014.6----
26-09-2018 23:101028.3000034014.3----
26-09-2018 23:001028.4000028014.8----
26-09-2018 22:501028.5000033014.6----
26-09-2018 22:401028.5000025014.6----
26-09-2018 22:301028.5000035014.4----
26-09-2018 22:201028.5000018014.4----
26-09-2018 22:101028.5000015014.5----
26-09-2018 22:001028.5000031014.7----
26-09-2018 21:501028.5000018014.6----
26-09-2018 21:401028.5000020014.6----
26-09-2018 21:301028.5000029014.4----
26-09-2018 21:201028.6000027014.7----
26-09-2018 21:101028.6000026014.9----
26-09-2018 21:001028.6000014014.8----
26-09-2018 20:501028.8000036014.9----
26-09-2018 20:401028.80000014.9----
26-09-2018 20:301028.7000019015.1----
26-09-2018 20:201028.7000028015.2----
26-09-2018 20:101028.7000028015.2----
26-09-2018 20:001028.7000027015----
26-09-2018 19:501028.7000030015.5----
26-09-2018 19:401028.7000029015.5----
26-09-2018 19:301028.7000030015.5----
26-09-2018 19:201028.700006015.4----
26-09-2018 19:101028.700006015.8----
26-09-2018 19:001028.600006015.8----
26-09-2018 18:501028.6000030015.9----
26-09-2018 18:401028.6000029016----
26-09-2018 18:301028.6000029016.2----
26-09-2018 18:201028.6000031016.4----
26-09-2018 18:101028.600001016.5----
26-09-2018 18:001028.700001016.7----
26-09-2018 17:501028.70000017----
26-09-2018 17:401028.800001017.3----
26-09-2018 17:301028.700007017.5----
26-09-2018 17:191028.700002017.5----
26-09-2018 17:091028.800001017.6----
26-09-2018 16:591028.700004017.7----
26-09-2018 16:491028.800006017.9----
26-09-2018 16:401028.700007017.7----
26-09-2018 16:301028.700003018----
26-09-2018 16:201028.600004017.7----
26-09-2018 16:101028.700006017.7----
26-09-2018 16:001028.800003018----
26-09-2018 15:501028.800004018----
26-09-2018 15:401028.800007017.6----
26-09-2018 15:301028.900006017.7----
26-09-2018 15:20102900006017.4----
26-09-2018 15:101029.100006017.9----
26-09-2018 15:001029.200007017.9----
26-09-2018 14:501029.300006017.7----
26-09-2018 14:401029.4000025017.9----
26-09-2018 14:291029.500007017.6----
26-09-2018 14:191029.600006018.4----
26-09-2018 14:091029.700005017.9----
26-09-2018 13:591029.700007018.1----
26-09-2018 13:491029.700006017.7----
26-09-2018 13:391029.800007017.9----
26-09-2018 13:291029.900005017.5----
26-09-2018 13:19103000007017.7----
26-09-2018 13:10103000007017.7----
26-09-2018 13:001030.1000035017.9----
26-09-2018 12:501030.2000012017.9----
26-09-2018 12:401030.200009017.6----
26-09-2018 12:301030.3000010017.6----
26-09-2018 12:201030.400008017.5----
26-09-2018 12:101030.500007017.8----
26-09-2018 12:001030.600009017.8----
26-09-2018 11:501030.7000010017.6----
26-09-2018 11:401030.700001017.9----
26-09-2018 11:301030.700009017.6----
26-09-2018 11:201030.700009017.7----
26-09-2018 11:101030.600005017.6----
26-09-2018 11:001030.7000020017.8----
26-09-2018 10:501030.7000010017.8----
26-09-2018 10:401030.700009017.5----
26-09-2018 10:301030.700008017.9----
26-09-2018 10:191030.7000010017.9----
26-09-2018 10:091030.700009017.4----
26-09-2018 10:001030.7000016017.8----
26-09-2018 09:501030.7000011018.1----
26-09-2018 09:401030.7000014018----
26-09-2018 09:301030.7000014017.7----
26-09-2018 09:201030.7000013018.6----
26-09-2018 09:101030.600009018.5----
26-09-2018 09:001030.6000028017.4----
26-09-2018 08:501030.7000025016.4----
26-09-2018 08:401030.5000027016.6----
26-09-2018 08:301030.5000025016.4----
26-09-2018 08:201030.4000022017----
26-09-2018 08:101030.3000014016.4----
26-09-2018 08:001030.4000023016.4----
26-09-2018 07:501030.3000014015.7----
26-09-2018 07:401030.2000026015.2----
26-09-2018 07:291030.1000022015.2----
26-09-2018 07:201030.1000033015----
26-09-2018 07:101030000029014.7----
26-09-2018 07:001029.9000032015----
26-09-2018 06:501030000030015.3----
26-09-2018 06:401030000035014.9----
26-09-2018 06:301030000026014.8----
26-09-2018 06:201029.9000030014.8----
26-09-2018 06:101030000036014.5----
26-09-2018 06:001029.900006014.7----
26-09-2018 05:501029.900005014.8----
26-09-2018 05:401029.900009014.8----
26-09-2018 05:301030000032014.7----
26-09-2018 05:201030000013015.2----
26-09-2018 05:101030000013015.1----
26-09-2018 05:00103000007015.2----
26-09-2018 04:50103000006015.1----
26-09-2018 04:401030.100005015.2----
26-09-2018 04:291030.200009014.9----
26-09-2018 04:201030.2000014015.3----
26-09-2018 04:091030.200008014.9----
26-09-2018 03:591030.200004015.1----
26-09-2018 03:501030.3000021015----
26-09-2018 03:401030.300003014.7----
26-09-2018 03:301030.400006014.3----
26-09-2018 03:201030.500004014.4----
26-09-2018 03:101030.5000034014.2----
26-09-2018 03:001030.600001014.2----
26-09-2018 02:501030.500006014.3----
26-09-2018 02:401030.500002014.3----
26-09-2018 02:301030.500002014----
26-09-2018 02:201030.6000031014.1----
26-09-2018 02:101030.700006014----
26-09-2018 01:591030.7000015013.8----
26-09-2018 01:491030.8000032014----
26-09-2018 01:391030.800005013.8----
26-09-2018 01:291030.900004013.9----
26-09-2018 01:19103100004014----
26-09-2018 01:09103100007014.2----
26-09-2018 00:591031.1000026014.2----
26-09-2018 00:491031.2000031014.2----
26-09-2018 00:401031.2000026014.2----
26-09-2018 00:301031.2000028014----
26-09-2018 00:201031.2000029014.3----
26-09-2018 00:101031.2000022014.2----
26-09-2018 00:001031.2000026014.1----
25-09-2018 23:501031.300002014.1----
25-09-2018 23:401031.400005014.1----
25-09-2018 23:301031.5000030014.3----
25-09-2018 23:201031.6000030014.4----
25-09-2018 23:101031.7000027014.4----
25-09-2018 23:001031.8000028014.4----
25-09-2018 22:501031.9000028014----
25-09-2018 22:401032.1000028014.3----
25-09-2018 22:301032.2000028014.6----
25-09-2018 22:201032.2000028014.4----
25-09-2018 22:101032.2000031014.5----
25-09-2018 22:001032.200005014.5----
25-09-2018 21:491032.2000030014.4----
25-09-2018 21:391032.300001014.1----
25-09-2018 21:291032.2000028014.6----
25-09-2018 21:201032.3000027014.6----
25-09-2018 21:101032.3000029014.7----
25-09-2018 21:001032.4000027014.7----
25-09-2018 20:501032.3000026014.6----
25-09-2018 20:401032.3000031014.5----
25-09-2018 20:301032.2000033014.7----
25-09-2018 20:201032.2000026014.6----
25-09-2018 20:101032.2000031014.4----
25-09-2018 20:001032.3000029014.7----
25-09-2018 19:501032.300004014.7----
25-09-2018 19:401032.2000029014.6----
25-09-2018 19:301032.3000029014.6----
25-09-2018 19:201032.2000030014.5----
25-09-2018 19:101032.2000031014.4----
25-09-2018 19:001032.2000030014.4----
25-09-2018 18:501032.4000029014.6----
25-09-2018 18:391032.4000029014.6----
25-09-2018 18:301032.4000032014.6----
25-09-2018 18:201032.5000029014.7----
25-09-2018 18:101032.5000028014.9----
25-09-2018 18:001032.5000034015----
25-09-2018 17:501032.5000033015.1----
25-09-2018 17:401032.4000031015.2----
25-09-2018 17:301032.5000033015.4----
25-09-2018 17:201032.4000030015.3----
25-09-2018 17:101032.4000034015.4----
25-09-2018 17:001032.5000032015.4----
25-09-2018 16:501032.5000032015.8----
25-09-2018 16:401032.6000029016----
25-09-2018 16:301032.6000034015.5----
25-09-2018 16:201032.7000026015.5----
25-09-2018 16:101032.700007015.7----
25-09-2018 16:00103300004015.6----
25-09-2018 15:50103300001015.6----
25-09-2018 15:401033.100004015.9----
25-09-2018 15:301033.100003015.7----
25-09-2018 15:201033.100003015.8----
25-09-2018 15:10103300006016.1----
25-09-2018 15:001033.1000033015.8----
25-09-2018 14:501033.2000034016.3----
25-09-2018 14:401033.300004016.2----
25-09-2018 14:301033.400005016----
25-09-2018 14:201033.5000033016.2----
25-09-2018 14:101033.700002015.9----
25-09-2018 14:001033.90000015.8----
25-09-2018 13:491033.900005016----
25-09-2018 13:39103400006016.1----
25-09-2018 13:291034.100007016.7----
25-09-2018 13:191034.100007016.4----
25-09-2018 13:091034.200003016.6----
25-09-2018 12:591034.400001016.5----
25-09-2018 12:491034.40000016.3----
25-09-2018 12:391034.400007016----
25-09-2018 12:291034.500006016.2----
25-09-2018 12:191034.6000031016----
25-09-2018 12:091034.800003015.6----
25-09-2018 11:591034.800003016----
25-09-2018 11:501034.9000035015.8----
25-09-2018 11:401034.900002015.5----
25-09-2018 11:301034.900001015.5----
25-09-2018 11:201034.900005016----
25-09-2018 11:10103500003015.7----
25-09-2018 11:00103500002015.9----
25-09-2018 10:50103500002016.2----
25-09-2018 10:40103500001015.9----
25-09-2018 10:30103500001015.9----
25-09-2018 10:20103500001016----
25-09-2018 10:10103500001016----
25-09-2018 10:001035.100003015.9----
25-09-2018 09:501035.100005016----
25-09-2018 09:4010350000015.6----
25-09-2018 09:291035000031016.1----
25-09-2018 09:191034.900003016----
25-09-2018 09:091034.900002017----
25-09-2018 08:591034.8000030015.1----
25-09-2018 08:501034.7000026014.9----
25-09-2018 08:401034.6000018014.3----
25-09-2018 08:301034.6000019014----
25-09-2018 08:201034.6000032013.9----
25-09-2018 08:101034.6000030013.7----
25-09-2018 08:001034.6000028013.7----
25-09-2018 07:501034.6000025013.8----
25-09-2018 07:401034.4000017013.9----
25-09-2018 07:301034.4000034013.9----
25-09-2018 07:201034.4000036013.7----
25-09-2018 07:101034.4000036013.5----
25-09-2018 07:001034.4000034013.3----
25-09-2018 06:501034.5000030013.4----
25-09-2018 06:401034.5000030013.1----
25-09-2018 06:301034.6000032012.4----
25-09-2018 06:201034.6000026012.2----
25-09-2018 06:091034.6000026011.9----
25-09-2018 05:591034.5000025011.6----
25-09-2018 05:491034.50000011.4----
25-09-2018 05:401034.5000032011.3----
25-09-2018 05:301034.5000031011.4----
25-09-2018 05:201034.5000031011.4----
25-09-2018 05:101034.5000031011.4----
25-09-2018 05:001034.4000023011.6----
25-09-2018 04:501034.4000026011.5----
25-09-2018 04:401034.4000013011.8----
25-09-2018 04:301034.4000029011.8----
25-09-2018 04:201034.4000019011.7----
25-09-2018 04:101034.5000017011.7----
25-09-2018 04:001034.5000027011.8----
25-09-2018 03:501034.5000020011.9----
25-09-2018 03:401034.5000025011.9----
25-09-2018 03:301034.6000016011.7----
25-09-2018 03:201034.8000024012.2----
25-09-2018 03:101034.7000029012.2----
25-09-2018 03:001034.8000030012.3----
25-09-2018 02:501034.9000031012.3----
25-09-2018 02:401034.9000028012.4----
25-09-2018 02:301034.9000026012.5----
25-09-2018 02:201034.900003012.6----
25-09-2018 02:101034.9000031012.8----
25-09-2018 02:001035000016011.9----
25-09-2018 01:501035000019012.4----
25-09-2018 01:401035000028012.2----
25-09-2018 01:301035.1000026012.5----
25-09-2018 01:201035.2000026012.5----
25-09-2018 01:091035.2000017012.5----
25-09-2018 00:591035.3000020012.4----
25-09-2018 00:491035.3000019012.2----
25-09-2018 00:391035.2000021012----
25-09-2018 00:291035.4000017012.1----
25-09-2018 00:191035.5000030012.1----
25-09-2018 00:091035.4000024012.1----
24-09-2018 23:591035.400008012.2----
24-09-2018 23:491035.5000022012.5----
24-09-2018 23:391035.6000019012.7----
24-09-2018 23:291035.6000021012.6----
24-09-2018 23:201035.6000018012.3----
24-09-2018 23:101035.6000022012.1----
24-09-2018 23:001035.7000020012----
24-09-2018 22:501035.7000016012.3----
24-09-2018 22:401035.7000021012.3----
24-09-2018 22:301035.7000015012.4----
24-09-2018 22:201035.7000015012.2----
24-09-2018 22:101035.7000016012.3----
24-09-2018 22:001035.6000020012.1----
24-09-2018 21:501035.6000017012.3----
24-09-2018 21:401035.6000020012.3----
24-09-2018 21:291035.5000017012.4----
24-09-2018 21:191035.6000017012.3----
24-09-2018 21:091035.7000022012.5----
24-09-2018 20:591035.7000019012.6----
24-09-2018 20:501035.7000023012.7----
24-09-2018 20:401035.6000014012.7----
24-09-2018 20:301035.6000016012.8----
24-09-2018 20:201035.5000018012.8----
24-09-2018 20:101035.6000012012.9----
24-09-2018 20:001035.6000019013.1----
24-09-2018 19:501035.5000023013.5----
24-09-2018 19:401035.7000018013.6----
24-09-2018 19:301035.6000017013.8----
24-09-2018 19:201035.5000016013.9----
24-09-2018 19:101035.4000017014----
24-09-2018 19:001035.4000019014.1----
24-09-2018 18:501035.3000016014.1----
24-09-2018 18:401035.2000016014.2----
24-09-2018 18:301035.2000017014.3----
24-09-2018 18:201035.2000016014.4----
24-09-2018 18:101035.1000016014.6----
24-09-2018 18:001035.1000017014.8----
24-09-2018 17:501035000017014.9----
24-09-2018 17:401035000016015.2----
24-09-2018 17:291034.9000017015.4----
24-09-2018 17:201034.9000015015.5----
24-09-2018 17:101034.8000024015.6----
24-09-2018 17:001034.8000016015.5----
24-09-2018 16:501034.7000019015.5----
24-09-2018 16:401034.7000012015.4----
24-09-2018 16:301034.7000024015.5----
24-09-2018 16:201034.7000021015.7----
24-09-2018 16:101034.7000018015.4----
24-09-2018 16:001034.8000020015.7----
24-09-2018 15:501034.8000014015.8----
24-09-2018 15:401034.9000021015.9----
24-09-2018 15:301035000020015.8----
24-09-2018 15:201035000014015.9----
24-09-2018 15:101035.1000018015.9----
24-09-2018 15:001035.2000023015.8----
24-09-2018 14:501035.2000017016----
24-09-2018 14:391035.2000025015.6----
24-09-2018 14:291035.2000018015.4----
24-09-2018 14:201035.2000026015.2----
24-09-2018 14:101035.2000026015.3----
24-09-2018 14:001035.3000016015.5----
24-09-2018 13:501035.3000027015.2----
24-09-2018 13:401035.4000016015.7----
24-09-2018 13:301035.5000032015.3----
24-09-2018 13:201035.8000013015.1----
24-09-2018 13:101035.9000016015----
24-09-2018 13:001036000029014.7----
24-09-2018 12:501036.2000019015.8----
24-09-2018 12:401036.1000027015.1----
24-09-2018 12:301036.1000031015.6----
24-09-2018 12:201036.2000026014.8----
24-09-2018 12:101036.3000014015.6----
24-09-2018 12:001036.3000024014.7----
24-09-2018 11:501036.2000020015----
24-09-2018 11:401036.1000031014.9----
24-09-2018 11:301036.100004014.6----
24-09-2018 11:191036.1000018014.5----
24-09-2018 11:101036.1000025014.3----
24-09-2018 11:001036.1000017014.6----
24-09-2018 10:501036.1000018014.5----
24-09-2018 10:401036.1000019014.6----
24-09-2018 10:301036.1000018014.3----
24-09-2018 10:201036.1000018013.9----
24-09-2018 10:1010360.10.10.50.220013.9----
24-09-2018 10:001035.9000027013.6----
24-09-2018 09:501035.8000018013.7----
24-09-2018 09:391035.800002013.5----
24-09-2018 09:2910360.10.10.20.131013.3----
24-09-2018 09:191035.90.100.20.119013.4----
24-09-2018 09:091036000017013.4----
24-09-2018 08:591035.9000016013.5----
24-09-2018 08:491035.9000015013.2----
24-09-2018 08:391035.8000021013.1----
24-09-2018 08:291035.5000022012.7----
24-09-2018 08:191035.4000020012.6----
24-09-2018 08:091035.3000.10.114012.5----
24-09-2018 08:001035.2000017012.3----
24-09-2018 07:501035000014012.3----
24-09-2018 07:401034.7000018012----
24-09-2018 07:301034.7000.10.116011.8----
24-09-2018 07:201034.7000018011.5----
24-09-2018 07:101034.5000017011.4----
24-09-2018 07:001034.4000016011.2----
24-09-2018 06:501034.4000018011.2----
24-09-2018 06:401034.3000016011.1----
24-09-2018 06:301034.2000015010.9----
24-09-2018 06:201034000017010.8----
24-09-2018 06:101033.8000017010.9----
24-09-2018 06:001033.7000021010.9----
24-09-2018 05:501033.6000016010.9----
24-09-2018 05:401033.5000.10.116010.8----
24-09-2018 05:291033.5000015010.6----
24-09-2018 05:191033.4000015010.8----
24-09-2018 05:091033.2000015010.8----
24-09-2018 04:591033.2000016010.8----
24-09-2018 04:501033.2000015010.8----
24-09-2018 04:401033.2000017010.8----
24-09-2018 04:301033.2000016010.6----
24-09-2018 04:201033.3000020010.7----
24-09-2018 04:101033.300009010.7----
24-09-2018 04:001033.1000022010.9----
24-09-2018 03:501033000016010.8----
24-09-2018 03:401032.9000015010.6----
24-09-2018 03:301033000014010.4----
24-09-2018 03:201032.80000409.1----
24-09-2018 03:101032.8000.20.1909.6----
24-09-2018 03:001032.70000409----
24-09-2018 02:501032.6000.10.11309.5----
24-09-2018 02:401032.6000015010.4----
24-09-2018 02:301032.3000015010.6----
24-09-2018 02:201032.3000017010.7----
24-09-2018 02:101032.2000018010.7----
24-09-2018 02:0010320.10.10.20.116010.6----
24-09-2018 01:501032000016010.5----
24-09-2018 01:401032.1000017010.4----
24-09-2018 01:301032000019010.4----
24-09-2018 01:201031.9000020010.6----
24-09-2018 01:101031.9000015010.6----
24-09-2018 01:001031.7000019010.7----
24-09-2018 00:501031.8000015010.8----
24-09-2018 00:401031.7000014010.7----
24-09-2018 00:301031.6000023010.7----
24-09-2018 00:201031.4000011010.9----
24-09-2018 00:101031.300006010.8----
24-09-2018 00:001031.2000012010.4----
23-09-2018 23:501031.200001109.9----
23-09-2018 23:401031000.10.11609.9----
23-09-2018 23:301030.8000.20.117010.7----
23-09-2018 23:201030.5000.10.117011----
23-09-2018 23:101030.3000017011.1----
23-09-2018 23:001030.1000016011----
23-09-2018 22:5010300.10.10.20.118010.7----
23-09-2018 22:401029.9000.10.115010.8----
23-09-2018 22:301029.9000014010.8----
23-09-2018 22:201029.7000015010.9----
23-09-2018 22:101029.50.100.20.116011.1----
23-09-2018 22:001029.3000015011.2----
23-09-2018 21:501029000015011.4----
23-09-2018 21:401028.9000016011.6----
23-09-2018 21:291028.7000015011.6----
23-09-2018 21:191028.4000017011.7----
23-09-2018 21:101028.3000017011.7----
23-09-2018 20:591028000017011.8----
23-09-2018 20:491027.8000015011.9----
23-09-2018 20:391027.8000014012.1----
23-09-2018 20:291027.5000013012.3----
23-09-2018 20:191027.50.20.10.20.121012.2----
23-09-2018 20:091027.2000013012.3----
23-09-2018 20:001027.1000031012.4----
23-09-2018 19:501026.9000015012.3----
23-09-2018 19:401026.50.10.10.60.317012.5----
23-09-2018 19:301026.4000016012.6----
23-09-2018 19:201026.1000014012.6----
23-09-2018 19:101025.9000015012.6----
23-09-2018 19:001025.7000015012.9----
23-09-2018 18:501025.5000015013.2----
23-09-2018 18:401025.20.10.10.20.115013.3----
23-09-2018 18:301024.9000.10.114013.4----
23-09-2018 18:201024.7000.10.115013.6----
23-09-2018 18:101024.5000015013.8----
23-09-2018 17:591024.2000015014.2----
23-09-2018 17:491024000015014.5----
23-09-2018 17:391023.7000015014.8----
23-09-2018 17:291023.5000017014.9----
23-09-2018 17:191023.3000016015.1----
23-09-2018 17:091023000013015----
23-09-2018 16:591022.7000013015.1----
23-09-2018 16:491022.4000015015.4----
23-09-2018 16:391022.10.20.10.20.115015.4----
23-09-2018 16:301022000016015.6----
23-09-2018 16:201021.7000016015.4----
23-09-2018 16:101021.5000016015.4----
23-09-2018 16:001021.6000015015----
23-09-2018 15:501021.40.10.10.20.115015.1----
23-09-2018 15:401021.3000016015.1----
23-09-2018 15:301021.20.20.10.20.115014.8----
23-09-2018 15:201021.1000.10.117015.2----
23-09-2018 15:101020.8000.1016015.3----
23-09-2018 15:001020.8000017014.9----
23-09-2018 14:501020.9000014014.9----
23-09-2018 14:401020.80.10.10.20.116015----
23-09-2018 14:301020.70.20.10.20.115014.7----
23-09-2018 14:201020.6000.1015014.5----
23-09-2018 14:101020.4000015014.6----
23-09-2018 14:001020.3000017014.8----
23-09-2018 13:501020.1000017014.3----
23-09-2018 13:401020000016014----
23-09-2018 13:301019.90.20.10.20.116014----
23-09-2018 13:191019.8000.10.116014.3----
23-09-2018 13:091019.2000018013.9----
23-09-2018 12:591018.9000016013.8----
23-09-2018 12:501018.6000.10.116013.6----
23-09-2018 12:401018.4000018013.4----
23-09-2018 12:301018.20.20.10.20.119012.9----
23-09-2018 12:201018.1000.1020013----
23-09-2018 12:101017.80.20.10.20.111012.7----
23-09-2018 12:001017.7000.10.118012.5----
23-09-2018 11:501017.30.10.10.30.117012.4----
23-09-2018 11:401017000.20.117012.2----
23-09-2018 11:3010170.10.10.20.115012.2----
23-09-2018 11:2010170.10.10.20.117013.4----
23-09-2018 11:101016.90.20.10.20.117015.3----
23-09-2018 11:001016.7000.20.117015----
23-09-2018 10:501016.9000.20.116011.1----
23-09-2018 10:401016.6000.20.119011.2----
23-09-2018 10:301015.8000017011.8----
23-09-2018 10:201015.70.20.10.20.117011.4----
23-09-2018 10:101015000.20.114011.3----
23-09-2018 10:001014.3000018011.3----
23-09-2018 09:501013.8000019012.2----
23-09-2018 09:401013.40.20.10.20.117012.1----
23-09-2018 09:291013.2000017012.2----
23-09-2018 09:201012.90.20.10.20.118012.4----
23-09-2018 09:101012.1000.10.120012.4----
23-09-2018 09:001011.70.20.10.20.123012.3----
23-09-2018 08:501012.2000.10.121016.4----
23-09-2018 08:401011.8000.10.127020.9----
23-09-2018 08:301011.4000.1026023.6----
23-09-2018 08:201011.30.20.10.20.110024.8----
23-09-2018 08:101011000.1022025.2----
23-09-2018 08:0010110.10.10.20.125025.9----
23-09-2018 07:501011.6000017028.2----
23-09-2018 07:401011.50.10.10.20.117022.1----
23-09-2018 07:291011.300001703.4----
23-09-2018 07:191011.100001703.2----
23-09-2018 07:091010.700001703----
23-09-2018 06:591009.7000.10.11903.8----
23-09-2018 06:49100900002705.7----
23-09-2018 06:391008.800002403.3----
23-09-2018 06:29100900002603.4----
23-09-2018 06:191008.800002303.4----
23-09-2018 06:091009.100002104.8----
23-09-2018 05:591009000.10280-2.7----
23-09-2018 05:491009.20000240-2----
23-09-2018 05:401009.30000280-4----
23-09-2018 05:301009.30000300-5.2----
23-09-2018 05:201009.30000280-7.3----
23-09-2018 05:101009.2000.10.1310-8.1----
23-09-2018 05:001009.4000.10300-7.3----
23-09-2018 04:501009.60000300-3.7----
23-09-2018 04:401009.5000030-3.5----
23-09-2018 04:301009.50000270-4.2----
23-09-2018 04:201009.600003400.9----
23-09-2018 04:101009.40000290-2----
23-09-2018 04:001009.50000290-1.2----
23-09-2018 03:501009.5000.10320-1.7----
23-09-2018 03:401009.60000280-7.4----
23-09-2018 03:301009.40000310-4.4----
23-09-2018 03:201009.20.10.10.20.1270-2.8----
23-09-2018 03:101009.500002800.3----
23-09-2018 02:591009.60.100.20.13005.2----
23-09-2018 02:491009.400002008.1----
23-09-2018 02:391009.700003108.7----
23-09-2018 02:291009.600003309.6----
23-09-2018 02:201009.300003209.8----
23-09-2018 02:101009.400003209.1----
23-09-2018 02:001009.50.10.10.20.13108.8----
23-09-2018 01:501009.300003208.6----
23-09-2018 01:401009.500002808.8----
23-09-2018 01:301009.6000.102509.6----
23-09-2018 01:201009.800002909.5----
23-09-2018 01:101009.600002408.4----
23-09-2018 01:001009.60.20.10.20.1907.2----
23-09-2018 00:501009.6000.103306.5----
23-09-2018 00:401009.500003203.6----
23-09-2018 00:301009.600003200.8----
23-09-2018 00:201009.50000320-1.8----
23-09-2018 00:101009.40000280-4.4----
23-09-2018 00:001009.300003101.2----
22-09-2018 23:501009.20.100.60.3280-4.6----
22-09-2018 23:391009.2000.10300-4.4----
22-09-2018 23:301009.30000300-5.6----
22-09-2018 23:201009.300002902----
22-09-2018 23:101009.20000302.7----
22-09-2018 23:001009.1000.20.11001.6----
22-09-2018 22:501009000.10.1320-16.4----
22-09-2018 22:4010090000330-16.2----
22-09-2018 22:30100900003107.8----
22-09-2018 22:201008.800003107.8----
22-09-2018 22:101008.700003107.8----
22-09-2018 22:001008.300002608.2----
22-09-2018 21:501008.400002707.8----
22-09-2018 21:401008.200002907.9----
22-09-2018 21:301008.200001206.7----
22-09-2018 21:201008.300003107.1----
22-09-2018 21:101008.300003107.1----
22-09-2018 21:001008.400003006.8----
22-09-2018 20:501008.4000.10.13406.6----
22-09-2018 20:401008.200002607.3----
22-09-2018 20:301008.100002608.4----
22-09-2018 20:20100800002409.1----
22-09-2018 20:101007.600003209.2----
22-09-2018 20:001007.500002809----
22-09-2018 19:501007.500002608.9----
22-09-2018 19:401007.50000908.4----
22-09-2018 19:301007.600002408.5----
22-09-2018 19:191007.400002909.1----
22-09-2018 19:091007.200002808.7----
22-09-2018 18:59100700002708.2----
22-09-2018 18:49100700002709----
22-09-2018 18:39100700002509----
22-09-2018 18:291006.800002509----
22-09-2018 18:191006.700002807.4----
22-09-2018 18:091006.600002607.1----
22-09-2018 17:591006.600002606.6----
22-09-2018 17:491006.600001504.7----
22-09-2018 17:401006.700003306.3----
22-09-2018 17:301006.600002709----
22-09-2018 17:201006.700002507.9----
22-09-2018 17:101006.600001809.8----
22-09-2018 17:001006.5000034011.2----
22-09-2018 16:50100700002407----
22-09-2018 16:40100700002707----
22-09-2018 16:301007.100002705.7----
22-09-2018 16:201007.300002805.6----
22-09-2018 16:091007.800002808.6----
22-09-2018 15:591008.100003006----
22-09-2018 15:491008.50000708.7----
22-09-2018 15:391008.700002908----
22-09-2018 15:291008.800002708.2----
22-09-2018 15:19100900002707----
22-09-2018 15:101009.300002806.8----
22-09-2018 15:001009.500002705.9----
22-09-2018 14:501009.700002503.5----
22-09-2018 14:40101000002403.1----
22-09-2018 14:301010.400002804.4----
22-09-2018 14:201010.700002700.1----
22-09-2018 14:1010110000402.4----
22-09-2018 14:001011.200002504.7----
22-09-2018 13:501011.600003204.7----
22-09-2018 13:401011.600003606.8----
22-09-2018 13:30101200003007.5----
22-09-2018 13:191012.200003108.1----
22-09-2018 13:091012.500002808.1----
22-09-2018 12:591013.100002308.8----
22-09-2018 12:50101300002808.8----
22-09-2018 12:40101300003009.2----
22-09-2018 12:301013.500003609.8----
22-09-2018 12:201013.800001309.9----
22-09-2018 12:101014.1000028010.3----
22-09-2018 12:001014.3000030010.5----
22-09-2018 11:501014.4000025010.8----
22-09-2018 11:401015.1000030011.3----
22-09-2018 11:301015.4000019011.2----
22-09-2018 11:201015.3000023011.1----
22-09-2018 11:101015.4000025011.2----
22-09-2018 11:001015.5000030011.3----
22-09-2018 10:501015.9000032011.4----
22-09-2018 10:401015.9000028011.4----
22-09-2018 10:301016.3000031011.9----
22-09-2018 10:201016.6000012012----
22-09-2018 10:091016.7000030011.9----
22-09-2018 09:591016.7000023011.9----
22-09-2018 09:501016.7000021011.7----
22-09-2018 09:401016.8000027012.1----
22-09-2018 09:301017000031012.1----
22-09-2018 09:201017000033012.2----
22-09-2018 09:101017.10000012.3----
22-09-2018 09:001017.1000031012.2----
22-09-2018 08:501017.2000036012.4----
22-09-2018 08:401017.1000035012.8----
22-09-2018 08:30101700006013.1----
22-09-2018 08:201016.900007013.6----
22-09-2018 08:101016.8000013013.9----
22-09-2018 08:001016.800009013.9----
22-09-2018 07:501016.700007013.9----
22-09-2018 07:401016.8000021014----
22-09-2018 07:301016.8000014013.8----
22-09-2018 07:20101700007013.9----
22-09-2018 07:101017000022013.6----
22-09-2018 07:001017.100008013.7----
22-09-2018 06:501017.2000011013.4----
22-09-2018 06:401017.300006012.9----
22-09-2018 06:301017.1000010013.6----
22-09-2018 06:201016.900009014.5----
22-09-2018 06:101016.9000013014.9----
22-09-2018 06:001016.900008014.9----
22-09-2018 05:501016.800006015.1----
22-09-2018 05:401016.800006015.2----
22-09-2018 05:301016.800007015.3----
22-09-2018 05:201016.700007015.3----
22-09-2018 05:101016.800006015.3----
22-09-2018 04:591016.7000014015.3----
22-09-2018 04:491016.8000010015.4----
22-09-2018 04:39101700003015.4----
22-09-2018 04:291017.100006015.4----
22-09-2018 04:191016.900008015.4----
22-09-2018 04:091016.700007015.3----
22-09-2018 03:591016.600006015.3----
22-09-2018 03:491016.600007015.2----
22-09-2018 03:391016.800006015.3----
22-09-2018 03:291016.700007015.2----
22-09-2018 03:191016.800006015.2----
22-09-2018 03:091016.900004015.2----
22-09-2018 02:591017000.10.17015.2----
22-09-2018 02:501017.3000011015.2----
22-09-2018 02:401017.200009015.3----
22-09-2018 02:301017.200008015.3----
22-09-2018 02:201017.300007015.3----
22-09-2018 02:101017.3000.20.17015.3----
22-09-2018 02:001017.400007015.2----
22-09-2018 01:501017.200008015.3----
22-09-2018 01:401017.300007015.3----
22-09-2018 01:301017.100007015.3----
22-09-2018 01:201017000016015.3----
22-09-2018 01:101017.100008015.2----
22-09-2018 01:00101700006015.3----
22-09-2018 00:501017.300006015.2----
22-09-2018 00:401017.4000010015.3----
22-09-2018 00:301017.2000010015.2----
22-09-2018 00:20101700008015.3----
22-09-2018 00:101017.200008015.2----
22-09-2018 00:001017.100007015.2----
21-09-2018 23:50101700007015.3----
21-09-2018 23:391016.900007015.1----
21-09-2018 23:291017.2000027015.1----
21-09-2018 23:191017.1000013015.1----
21-09-2018 23:091017.100009015.2----
21-09-2018 23:001017.2000011015.2----
21-09-2018 22:501017.200008015.1----
21-09-2018 22:401017.100007015.1----
21-09-2018 22:301017.100008015.1----
21-09-2018 22:20101700008015.1----
21-09-2018 22:101016.900008015.1----
21-09-2018 22:001016.80.100.20.17015----
21-09-2018 21:501016.700008015.1----
21-09-2018 21:401016.600004015.1----
21-09-2018 21:301016.700009015.1----
21-09-2018 21:201016.6000011015.2----
21-09-2018 21:101016.500008015.1----
21-09-2018 21:001016.500008015.1----
21-09-2018 20:501016.1000011015.1----
21-09-2018 20:401016.100008015.3----
21-09-2018 20:30101600008015.3----
21-09-2018 20:191016.100008015.2----
21-09-2018 20:10101600008015.3----
21-09-2018 20:00101600007015.4----
21-09-2018 19:501015.80.10.10.20.114015.4----
21-09-2018 19:401015.9000010015.4----
21-09-2018 19:301015.6000010015.5----
21-09-2018 19:201015.3000010015.5----
21-09-2018 19:101015.200008015.5----
21-09-2018 19:001015.100008015.6----
21-09-2018 18:50101500007015.8----
21-09-2018 18:401014.600008016----
21-09-2018 18:301014.600008015.8----
21-09-2018 18:201014.700009016----
21-09-2018 18:101014.500005015.8----
21-09-2018 18:001014.300007016----
21-09-2018 17:50101400009015.9----
21-09-2018 17:401013.9000.10.19016.2----
21-09-2018 17:301013.7000011016.3----
21-09-2018 17:201013.600008016.5----
21-09-2018 17:101013.400008016.5----
21-09-2018 17:001013.200008016.3----
21-09-2018 16:501013000010016.5----
21-09-2018 16:391012.700008016.5----
21-09-2018 16:291012.8000011016.6----
21-09-2018 16:201012.8000014016.6----
21-09-2018 16:091012.800009017----
21-09-2018 16:001012.7000010017----
21-09-2018 15:501012.6000010017.1----
21-09-2018 15:401012.40.10.10.20.110016.8----
21-09-2018 15:301012.200008017----
21-09-2018 15:201012.200009017.3----
21-09-2018 15:101012.100008017.4----
21-09-2018 15:001011.900008017.4----
21-09-2018 14:501011.800007017.4----
21-09-2018 14:401011.800007017.6----
21-09-2018 14:301011.7000.10.110017.4----
21-09-2018 14:201011.6000014017.1----
21-09-2018 14:101011.600009017----
21-09-2018 14:001011.400008017.1----
21-09-2018 13:501011.300009017.1----
21-09-2018 13:401011.200009017.4----
21-09-2018 13:301010.900006017.6----
21-09-2018 13:191010.800007017.4----
21-09-2018 13:091010.900008016.9----
21-09-2018 12:591010.900008017.2----
21-09-2018 12:491010.600008017.1----
21-09-2018 12:391010.5000015017.4----
21-09-2018 12:291010.4000.10.119017.3----
21-09-2018 12:19101000008016.8----
21-09-2018 12:091010.1000011016.6----
21-09-2018 12:001010.100009016.5----
21-09-2018 11:50101000008016.4----
21-09-2018 11:40101000008016.2----
21-09-2018 11:301009.80.10.10.20.18016.3----
21-09-2018 11:201009.800006016.1----
21-09-2018 11:101009.800007015.9----
21-09-2018 11:001009.600008015.6----
21-09-2018 10:501009.4000.20.19015.8----
21-09-2018 10:401009.400007015.7----
21-09-2018 10:301009.200008015.7----
21-09-2018 10:20100900008015.6----
21-09-2018 10:101008.900006015.5----
21-09-2018 10:001008.900008015.1----
21-09-2018 09:501008.800008015.1----
21-09-2018 09:401008.700008015----
21-09-2018 09:301008.70.10.10.20.17015----
21-09-2018 09:201008.700007014.7----
21-09-2018 09:101008.500007014.8----
21-09-2018 08:591008.4000013014.7----
21-09-2018 08:491008.2000019014.6----
21-09-2018 08:391008.100009014.7----
21-09-2018 08:301007.900006014.6----
21-09-2018 08:201007.70.10.10.10.19014.3----
21-09-2018 08:101007.50.10.10.20.19014.3----
21-09-2018 08:001007.300009014.4----
21-09-2018 07:501007.1000010014.4----
21-09-2018 07:40100700008014.1----
21-09-2018 07:301006.900008014.1----
21-09-2018 07:201006.800008014----
21-09-2018 07:101006.5000010013.9----
21-09-2018 07:001006.400008013.7----
21-09-2018 06:501006.200009013.7----
21-09-2018 06:401006.100009013.5----
21-09-2018 06:301005.800009013.5----
21-09-2018 06:201005.60.20.10.20.18013.2----
21-09-2018 06:101005.40.10.10.20.18013.3----
21-09-2018 06:001005.300008013----
21-09-2018 05:50100500006013----
21-09-2018 05:401004.800009013----
21-09-2018 05:301004.500008012.8----
21-09-2018 05:201004.300009012.9----
21-09-2018 05:101004.100009012.8----
21-09-2018 05:001004.100007012.8----
21-09-2018 04:501003.8000010013.1----
21-09-2018 04:401003.6000012013.1----
21-09-2018 04:301003.3000013013----
21-09-2018 04:20100300009013----
21-09-2018 04:101002.9000010013.5----
21-09-2018 04:001002.6000010013.4----
21-09-2018 03:501002.300009013.6----
21-09-2018 03:401002.100008013.8----
21-09-2018 03:301001.800009013.9----
21-09-2018 03:201001.300009014.1----
21-09-2018 03:091001.2000010014.4----
21-09-2018 02:591000.8000.10.18014.4----
21-09-2018 02:491000.700008014.6----
21-09-2018 02:391000.300009014.8----
21-09-2018 02:291000.200009014.9----
21-09-2018 02:191000000010014.8----
21-09-2018 02:10999.900008012.7----
21-09-2018 02:00999.800009014.6----
21-09-2018 01:50999.50000015----
21-09-2018 01:40999.3000012016----
21-09-2018 01:30999.2000011015.8----
21-09-2018 01:2099900007016.1----
21-09-2018 01:10998.800007015.9----
21-09-2018 01:00998.700008016.2----
21-09-2018 00:50998.400007016.6----
21-09-2018 00:40998.200007016.7----
21-09-2018 00:3099800005016.7----
21-09-2018 00:2099800008017.2----
21-09-2018 00:10997.800007016.2----
21-09-2018 00:00997.600007015.1----
20-09-2018 23:50997.500001005.9----
20-09-2018 23:39997.40000607.2----
20-09-2018 23:29997.10000707.3----
20-09-2018 23:19997.10000607----
20-09-2018 23:09997000070-32----
20-09-2018 22:59996.6000070-47.7----
20-09-2018 22:50996.7000080-47.7----
20-09-2018 22:40996.70000700.9----
20-09-2018 22:30996.60000502.5----
20-09-2018 22:20996.70000507.8----
20-09-2018 22:10996.600004012.1----
20-09-2018 22:00996.700004012.9----
20-09-2018 21:50997.100004014.2----
20-09-2018 21:40997.200003012.4----
20-09-2018 21:30997.300005013.2----
20-09-2018 21:20997.700006011----
20-09-2018 21:10998.30000709.3----
20-09-2018 21:00998.800002010.7----
20-09-2018 20:5099900005014----
20-09-2018 20:40999.300005017.3----
20-09-2018 20:29999.5000011017.6----
20-09-2018 20:19999.900005017.9----
20-09-2018 20:10100000004018.2----
20-09-2018 20:001000.200004018.7----
20-09-2018 19:501000.500004018.8----
20-09-2018 19:401000.700006018.9----
20-09-2018 19:301000.900006019----
20-09-2018 19:201001.200007019----
20-09-2018 19:101001.200004019----
20-09-2018 19:001001.300005019----
20-09-2018 18:501001.300004019----
20-09-2018 18:401001.800006019.1----
20-09-2018 18:301002.100006019----
20-09-2018 18:201002.300004019.1----
20-09-2018 18:101002.300006019.1----
20-09-2018 18:001002.700007019----
20-09-2018 17:501002.700006019----
20-09-2018 17:40100300005019----
20-09-2018 17:30100300004019----
20-09-2018 17:201003.100006019----
20-09-2018 17:101003.400006019----
20-09-2018 17:001003.500002019----
20-09-2018 16:501003.600008018.9----
20-09-2018 16:40100400008019----
20-09-2018 16:301004.300002019----
20-09-2018 16:201004.400007019----
20-09-2018 16:101004.600006019----
20-09-2018 16:001004.700005019----
20-09-2018 15:501004.800006019----
20-09-2018 15:401004.900005018.9----
20-09-2018 15:301005.100007018.9----
20-09-2018 15:201005.300007019----
20-09-2018 15:101005.400005019----
20-09-2018 15:001005.700007019----
20-09-2018 14:501005.700008019.1----
20-09-2018 14:401005.800006019.2----
20-09-2018 14:301005.900004019.2----
20-09-2018 14:201006.300006019.3----
20-09-2018 14:101006.400006019.2----
20-09-2018 14:001006.600005019.1----
20-09-2018 13:501006.700006019.1----
20-09-2018 13:401006.800006019.1----
20-09-2018 13:301006.800005019.2----
20-09-2018 13:201006.800007019.4----
20-09-2018 13:101006.700004019.3----
20-09-2018 13:00100700008019.2----
20-09-2018 12:501007.100003019----
20-09-2018 12:401007.100004019.1----
20-09-2018 12:301007.2000033019.1----
20-09-2018 12:191007.500004019.1----
20-09-2018 12:091007.600003018.8----
20-09-2018 11:591007.700004018.8----
20-09-2018 11:491007.800004018.8----
20-09-2018 11:39100800004018.8----
20-09-2018 11:29100800004018.6----
20-09-2018 11:201008.100003018.4----
20-09-2018 11:101008.200003018.6----
20-09-2018 11:001008.300002018.4----
20-09-2018 10:501008.400005018.6----
20-09-2018 10:401008.600006018.5----
20-09-2018 10:301008.700006018.4----
20-09-2018 10:201008.800006018.5----
20-09-2018 10:101008.600005018.4----
20-09-2018 10:001008.700006018.3----
20-09-2018 09:501008.800005018.3----
20-09-2018 09:401008.800006018.2----
20-09-2018 09:301008.900002018.3----
20-09-2018 09:20100900006018.4----
20-09-2018 09:101009.1000014018.3----
20-09-2018 09:001009.100004018.3----
20-09-2018 08:501009.200001018.3----
20-09-2018 08:401009.2000015018.1----
20-09-2018 08:301009.200007018.1----
20-09-2018 08:201009.300006018.1----
20-09-2018 08:101009.300007017.9----
20-09-2018 08:001009.400007017.7----
20-09-2018 07:501009.300005017.6----
20-09-2018 07:40100900007017.2----
20-09-2018 07:291009.300005017.4----
20-09-2018 07:191009.300006017.7----
20-09-2018 07:091009.300007017.8----
20-09-2018 07:001009.200006017.7----
20-09-2018 06:501009.300007017.6----
20-09-2018 06:401009.200007017.8----
20-09-2018 06:301009.200006017.7----
20-09-2018 06:201009.300006017.7----
20-09-2018 06:101009.200007017.8----
20-09-2018 06:001009.300006017.8----
20-09-2018 05:501009.400006017.8----
20-09-2018 05:401009.400001017.7----
20-09-2018 05:301009.600006017.7----
20-09-2018 05:201009.500005017.8----
20-09-2018 05:101009.500003017.6----
20-09-2018 05:001009.500006017.6----
20-09-2018 04:501009.400005017.7----
20-09-2018 04:401009.5000014017.8----
20-09-2018 04:301009.500006017.8----
20-09-2018 04:201009.500006017.8----
20-09-2018 04:101009.700007017.8----
20-09-2018 04:001009.600005017.7----
20-09-2018 03:501009.500005017.7----
20-09-2018 03:401009.500005017.7----
20-09-2018 03:301009.800005017.7----
20-09-2018 03:201009.900006017.7----
20-09-2018 03:101009.800005017.6----
20-09-2018 03:00101000005017.7----
20-09-2018 02:501010.100007017.7----
20-09-2018 02:401010.100006017.7----
20-09-2018 02:301010.100008017.7----
20-09-2018 02:201010.200004017.6----
20-09-2018 02:101010.200001017.7----
20-09-2018 02:001010.300002017.2----
20-09-2018 01:501010.400006017.7----
20-09-2018 01:401010.400007017.6----
20-09-2018 01:291010.500005017.6----
20-09-2018 01:191010.600006017.7----
20-09-2018 01:091010.600004017.7----
20-09-2018 00:591010.700007017.7----
20-09-2018 00:491010.600004017.7----
20-09-2018 00:391010.700008017.7----
20-09-2018 00:301010.700005017.7----
20-09-2018 00:201010.800007017.8----
20-09-2018 00:101010.800007017.8----
20-09-2018 00:001010.900006017.8----
19-09-2018 23:501010.800006017.8----
19-09-2018 23:40101100006017.8----
19-09-2018 23:301011.100007017.9----
19-09-2018 23:201011.100005017.8----
19-09-2018 23:10101100005017.9----
19-09-2018 23:001011.200005017.8----
19-09-2018 22:491011.300006017.7----
19-09-2018 22:391011.200003017.5----
19-09-2018 22:291011.400003017.3----
19-09-2018 22:191011.500005017----
19-09-2018 22:091011.600003017----
19-09-2018 21:591011.700004017.1----
19-09-2018 21:491011.800003017.1----
19-09-2018 21:391011.800004017.2----
19-09-2018 21:30101200007017.3----
19-09-2018 21:201012.100005017.3----
19-09-2018 21:101012.200005017.2----
19-09-2018 21:001012000036017.3----
19-09-2018 20:501012.2000011017.3----
19-09-2018 20:401012.300009017.3----
19-09-2018 20:301012.200009017.3----
19-09-2018 20:201012.200009017.4----
19-09-2018 20:101012.200008017.3----
19-09-2018 20:001012.200009017.5----
19-09-2018 19:501012.100007017.6----
19-09-2018 19:40101200008017.5----
19-09-2018 19:301011.900007017.6----
19-09-2018 19:201011.700007018.1----
19-09-2018 19:091011.600007018.2----
19-09-2018 18:591011.700004018.2----
19-09-2018 18:491011.600008018.3----
19-09-2018 18:401011.600004018.4----
19-09-2018 18:301011.600005018.3----
19-09-2018 18:201011.500004018.4----
19-09-2018 18:101011.500007018.4----
19-09-2018 18:001011.400006018.5----
19-09-2018 17:501011.400007018.6----
19-09-2018 17:401011.500007018.6----
19-09-2018 17:301011.600007018.5----
19-09-2018 17:201011.500006018.5----
19-09-2018 17:101011.400006018.6----
19-09-2018 17:001011.200004018.6----
19-09-2018 16:501011.100009019----
19-09-2018 16:401011.200006019----
19-09-2018 16:301011.200005018.9----
19-09-2018 16:20101100007019----
19-09-2018 16:10101100006019----
19-09-2018 15:591010.900006019.2----
19-09-2018 15:501010.900006019----
19-09-2018 15:401010.500006019----
19-09-2018 15:301010.700006018.9----
19-09-2018 15:201010.700007018.9----
19-09-2018 15:101010.700006019----
19-09-2018 15:001010.700006019.4----
19-09-2018 14:501010.600007019.3----
19-09-2018 14:401010.600005019.2----
19-09-2018 14:301010.600006019.2----
19-09-2018 14:201010.400006019.3----
19-09-2018 14:101010.300006019.4----
19-09-2018 14:001010.400006019.2----
19-09-2018 13:501010.400007019.3----
19-09-2018 13:401010.200006019.3----
19-09-2018 13:301010.3000012019.3----
19-09-2018 13:201010.300004019.5----
19-09-2018 13:101010.300009019.3----
19-09-2018 13:001010.300005019.2----
19-09-2018 12:501010.200001019.3----
19-09-2018 12:401010.1000010019.3----
19-09-2018 12:30101000008019.2----
19-09-2018 12:20101000007019.2----
19-09-2018 12:101010.100007019.1----
19-09-2018 12:00101000006019.2----
19-09-2018 11:50101000007019----
19-09-2018 11:40101000005019.1----
19-09-2018 11:30101000002018.9----
19-09-2018 11:191009.900006018.9----
19-09-2018 11:091009.800006018.9----
19-09-2018 10:591009.600006019.1----
19-09-2018 10:491009.600006019----
19-09-2018 10:391009.500006019.1----
19-09-2018 10:291009.500006019----
19-09-2018 10:191009.300006019.1----
19-09-2018 10:091009.300007019----
19-09-2018 09:591009.300007018.6----
19-09-2018 09:491009.300005018.6----
19-09-2018 09:391009.400008018.8----
19-09-2018 09:301009.500005018.6----
19-09-2018 09:201009.700006018.7----
19-09-2018 09:101009.700009018.6----
19-09-2018 09:001009.6000011018.4----
19-09-2018 08:501009.600007018.5----
19-09-2018 08:401009.600008018.4----
19-09-2018 08:301009.400005018.2----
19-09-2018 08:201009.300006018.2----
19-09-2018 08:101009.300005018.1----
19-09-2018 08:001009.300008018.1----
19-09-2018 07:501009.300006018----
19-09-2018 07:401009.200005017.8----
19-09-2018 07:301009.200005017.7----
19-09-2018 07:201009.100003017.5----
19-09-2018 07:10100900007017.3----
19-09-2018 07:001008.900006017.1----
19-09-2018 06:501008.900005016.9----
19-09-2018 06:401008.800007017----
19-09-2018 06:30100900006017.1----
19-09-2018 06:191009.100006017----
19-09-2018 06:09100900005016.9----
19-09-2018 05:59100900004016.9----
19-09-2018 05:49100900004016.7----
19-09-2018 05:401008.900004016.7----
19-09-2018 05:301008.800006016.4----
19-09-2018 05:201008.700006016.3----
19-09-2018 05:101008.700004016.5----
19-09-2018 05:001008.700006016.3----
19-09-2018 04:501008.700006016.2----
19-09-2018 04:401008.800006016.3----
19-09-2018 04:301008.800006016.2----
19-09-2018 04:201008.800003016.1----
19-09-2018 04:101008.700006015.9----
19-09-2018 04:001008.800004015.9----
19-09-2018 03:501008.800004015.8----
19-09-2018 03:40100900005015.9----
19-09-2018 03:291009.100004016----
19-09-2018 03:201009.100006016.1----
19-09-2018 03:101009.100005015.3----
19-09-2018 03:00100900005015.8----
19-09-2018 02:501009.100006015.6----
19-09-2018 02:401009.200005015----
19-09-2018 02:301009.200004015.2----
19-09-2018 02:201009.100005014.9----
19-09-2018 02:101009.200004014.9----
19-09-2018 02:001009.200006014.8----
19-09-2018 01:501009.100003015.2----
19-09-2018 01:401009.200006014.9----
19-09-2018 01:301009.300006015----
19-09-2018 01:201009.400005015.1----
19-09-2018 01:101009.300004014.9----
19-09-2018 01:001009.400006014.3----
19-09-2018 00:501009.400006015.2----
19-09-2018 00:401009.300005016.3----
19-09-2018 00:301009.300004017----
19-09-2018 00:201009.300005017.4----
19-09-2018 00:101009.400006017.7----
19-09-2018 00:001009.500005018.4----
18-09-2018 23:501009.500004018.6----
18-09-2018 23:401009.400006018.6----
18-09-2018 23:301009.500005018.5----
18-09-2018 23:201009.700006018.6----
18-09-2018 23:101009.700004018.6----
18-09-2018 23:001009.700002018.6----
18-09-2018 22:501009.500004018.6----
18-09-2018 22:401009.500008018.6----
18-09-2018 22:301009.400005018.7----
18-09-2018 22:191009.500006018.7----
18-09-2018 22:091009.500005018.7----
18-09-2018 21:591009.600002018.7----
18-09-2018 21:491009.500005018.7----
18-09-2018 21:391009.400006018.8----
18-09-2018 21:291009.30000018.8----
18-09-2018 21:191009.400005018.8----
18-09-2018 21:091009.400005018.9----
18-09-2018 20:591009.500007018.8----
18-09-2018 20:491009.600009018.7----
18-09-2018 20:401009.600005018.7----
18-09-2018 20:301009.600004018.7----
18-09-2018 20:201009.600005018.7----
18-09-2018 20:101009.600004018.7----
18-09-2018 20:001009.700006018.7----
18-09-2018 19:501009.600006018.7----
18-09-2018 19:401009.600003018.7----
18-09-2018 19:301009.600005018.7----
18-09-2018 19:201009.500004018.7----
18-09-2018 19:101009.400006018.8----
18-09-2018 19:001009.400006018.8----
18-09-2018 18:501009.400005018.8----
18-09-2018 18:401009.400006018.8----
18-09-2018 18:301009.400005018.9----
18-09-2018 18:201009.400005018.9----
18-09-2018 18:101009.300004018.8----
18-09-2018 18:001009.300007018.7----
18-09-2018 17:501009.200007018.7----
18-09-2018 17:391009.200005018.6----
18-09-2018 17:291009.200004018.6----
18-09-2018 17:201009.200006018.6----
18-09-2018 17:101009.200004018.6----
18-09-2018 17:001009.200006018.7----
18-09-2018 16:501009.100006018.6----
18-09-2018 16:401009.200005018.6----
18-09-2018 16:301009.200007018.6----
18-09-2018 16:201009.200006018.7----
18-09-2018 16:101009.200005018.8----
18-09-2018 16:001009.200005018.8----
18-09-2018 15:501009.200006018.8----
18-09-2018 15:401009.300005019----
18-09-2018 15:301009.200007019.3----
18-09-2018 15:201009.200005019----
18-09-2018 15:101009.200007019.1----
18-09-2018 15:001009.100006018.8----
18-09-2018 14:501009.200005018.7----
18-09-2018 14:391009.100006018.8----
18-09-2018 14:301009.100007018.7----
18-09-2018 14:201009.100006018.8----
18-09-2018 14:101009.100007019----
18-09-2018 14:00100900005019----
18-09-2018 13:50100900008018.9----
18-09-2018 13:401008.900008019----
18-09-2018 13:301008.900006018.7----
18-09-2018 13:201008.900005018.5----
18-09-2018 13:101008.800008018.7----
18-09-2018 13:001008.8000010018.6----
18-09-2018 12:501008.800003018.6----
18-09-2018 12:401008.700005018.6----
18-09-2018 12:301008.500005018.8----
18-09-2018 12:201008.400005018.8----
18-09-2018 12:101008.500004018.8----
18-09-2018 12:001008.400006018.5----
18-09-2018 11:501008.300005018.7----
18-09-2018 11:401008.200005018.7----
18-09-2018 11:30100800006018.8----
18-09-2018 11:20100800005018.6----
18-09-2018 11:101007.900006018.7----
18-09-2018 11:001007.900005018.5----
18-09-2018 10:501007.800005018.7----
18-09-2018 10:401007.800006018.8----
18-09-2018 10:301007.500007019----
18-09-2018 10:201007.500002018.9----
18-09-2018 10:101007.500008018.9----
18-09-2018 10:001007.200009019----
18-09-2018 09:501007.1000012018.7----
18-09-2018 09:401007.100008018.3----
18-09-2018 09:301006.900009018.2----
18-09-2018 09:201006.800008017.8----
18-09-2018 09:101006.700007017.8----
18-09-2018 08:591006.600007018.1----
18-09-2018 08:491006.4000028018.1----
18-09-2018 08:391006.200008018.2----
18-09-2018 08:291006000016018.2----
18-09-2018 08:191005.800005018----
18-09-2018 08:091005.700007017.8----
18-09-2018 07:591005.5000010017.9----
18-09-2018 07:491005.300009017.9----
18-09-2018 07:401005.100008017.9----
18-09-2018 07:30100500008018----
18-09-2018 07:201004.700008018.1----
18-09-2018 07:101004.600008018.2----
18-09-2018 07:001004.400007018.1----
18-09-2018 06:501004.200007017.9----
18-09-2018 06:40100400003017.8----
18-09-2018 06:301003.900006017.6----
18-09-2018 06:201003.6000012017.6----
18-09-2018 06:101003.400008017.2----
18-09-2018 06:001003.300006016.8----
18-09-2018 05:501003.100008017.3----
18-09-2018 05:401002.900009017.4----
18-09-2018 05:301002.600008017.4----
18-09-2018 05:201002.400008017.4----
18-09-2018 05:101002.400008017.5----
18-09-2018 05:001002.300007017.6----
18-09-2018 04:501002.200008017.3----
18-09-2018 04:401002.400007017.4----
18-09-2018 04:291002.300005017.6----
18-09-2018 04:191002.300003017.4----
18-09-2018 04:091002.200006017.2----
18-09-2018 04:001002.300007017.7----
18-09-2018 03:501002.100007017.5----
18-09-2018 03:401002.200006017.9----
18-09-2018 03:301002.200007017.9----
18-09-2018 03:201002.100007017.9----
18-09-2018 03:101002.100006018----
18-09-2018 03:001002.200005018.1----
18-09-2018 02:50100200006018.1----
18-09-2018 02:40100200005018.3----
18-09-2018 02:301002.100006018----
18-09-2018 02:201002.100006018.5----
18-09-2018 02:101002.100008018.8----
18-09-2018 02:001002.300005019----
18-09-2018 01:501002.300003019.2----
18-09-2018 01:401002.300006019.4----
18-09-2018 01:301002.300004019.2----
18-09-2018 01:201002.400008019.2----
18-09-2018 01:091002.4000036019.1----
18-09-2018 01:001002.6000035018.8----
18-09-2018 00:501002.7000034018.9----
18-09-2018 00:401002.70000019.1----
18-09-2018 00:301002.700002019.2----
18-09-2018 00:201002.800001019.2----
18-09-2018 00:101002.90000019.2----
18-09-2018 00:001003000035019.2----
17-09-2018 23:50100300001019.2----
17-09-2018 23:40100300006019.2----
17-09-2018 23:301003.100003019.3----
17-09-2018 23:201003.200002019.2----
17-09-2018 23:101003.300001019.3----
17-09-2018 23:001003.500001019.2----
17-09-2018 22:501003.600004019.3----
17-09-2018 22:401003.700004019.1----
17-09-2018 22:301003.800006018.8----
17-09-2018 22:201003.900004018.8----
17-09-2018 22:10100400003019----
17-09-2018 22:00100400005019.2----
17-09-2018 21:50100400001019.3----
17-09-2018 21:40100400006019.3----
17-09-2018 21:301004.100004019.5----
17-09-2018 21:201004.100007019.5----
17-09-2018 21:101004.300005019.5----
17-09-2018 21:001004.4000036019.9----
17-09-2018 20:491004.300001020.5----
17-09-2018 20:391004.400005020.4----
17-09-2018 20:291004.500006020.2----
17-09-2018 20:191004.5000034020----
17-09-2018 20:091004.6000029020----
17-09-2018 19:591004.6000030019.9----
17-09-2018 19:491004.7000029020----
17-09-2018 19:391004.9000031020.1----
17-09-2018 19:291004.9000029020.2----
17-09-2018 19:191005000028020.4----
17-09-2018 19:101005.1000030020.4----
17-09-2018 19:001005.2000030020.4----
17-09-2018 18:501005.3000031020.3----
17-09-2018 18:401005.4000028019.7----
17-09-2018 18:301005.4000032019.8----
17-09-2018 18:201005.4000030019.7----
17-09-2018 18:101005.6000029019.7----
17-09-2018 18:001005.8000026019.8----
17-09-2018 17:501005.9000029019.7----
17-09-2018 17:401006000033019.3----
17-09-2018 17:301006.100003019.1----
17-09-2018 17:201006.3000031019.1----
17-09-2018 17:101006.400002019.2----
17-09-2018 17:001006.8000035019.7----
17-09-2018 16:501007000030019.6----
17-09-2018 16:401007.1000032020----
17-09-2018 16:301007.1000029020----
17-09-2018 16:191007.2000031019.9----
17-09-2018 16:091007.5000030020.1----
17-09-2018 16:001007.600005020.2----
17-09-2018 15:501007.7000033020.4----
17-09-2018 15:401007.900003019.6----
17-09-2018 15:301007.9000034020----
17-09-2018 15:201008.200004019.7----
17-09-2018 15:101008.300004020.1----
17-09-2018 15:001008.500002020.2----
17-09-2018 14:501008.700002020.4----
17-09-2018 14:401008.900001019.8----
17-09-2018 14:30100900002020.1----
17-09-2018 14:201009.300004019.7----
17-09-2018 14:101009.4000034019.5----
17-09-2018 14:001009.600003019.7----
17-09-2018 13:501009.700006019.6----
17-09-2018 13:401009.800005019.6----
17-09-2018 13:291010.200004019.6----
17-09-2018 13:191010.3000010019.6----
17-09-2018 13:101010.400003019.5----
17-09-2018 13:001010.5000021019.3----
17-09-2018 12:501010.60000019.3----
17-09-2018 12:401010.800004020----
17-09-2018 12:301010.9000032019.3----
17-09-2018 12:201011.2000018018.9----
17-09-2018 12:101011.200002019.6----
17-09-2018 12:001011.200003018.8----
17-09-2018 11:501011.300005019----
17-09-2018 11:401011.400005019.6----
17-09-2018 11:301011.600004019.3----
17-09-2018 11:201011.600003019.6----
17-09-2018 11:101011.700001019.5----
17-09-2018 11:001011.900001019.1----
17-09-2018 10:50101200001019.2----
17-09-2018 10:401012.100001019.5----
17-09-2018 10:301012.200004019.3----
17-09-2018 10:201012.300006019.4----
17-09-2018 10:101012.400002019.2----
17-09-2018 10:001012.600001018.9----
17-09-2018 09:501012.700005019.1----
17-09-2018 09:401012.800003018.9----
17-09-2018 09:301012.700001018.5----
17-09-2018 09:201012.800002018.4----
17-09-2018 09:101012.800001018.4----
17-09-2018 09:001012.9000029018.3----
17-09-2018 08:50101300002017.8----
17-09-2018 08:40101300002017.4----
17-09-2018 08:29101300001017.5----
17-09-2018 08:191012.90000017.9----
17-09-2018 08:091012.900005018.1----
17-09-2018 07:591012.900004018.3----
17-09-2018 07:491012.900003018.3----
17-09-2018 07:3910130000017.9----
17-09-2018 07:2910130000018.1----
17-09-2018 07:191012.900002017.7----
17-09-2018 07:09101300003017.3----
17-09-2018 06:591013.100003017.1----
17-09-2018 06:491013000035017.1----
17-09-2018 06:391012.900001016.8----
17-09-2018 06:301012.900003016.6----
17-09-2018 06:201012.900001016.5----
17-09-2018 06:101012.8000033016.8----
17-09-2018 06:001012.900002016.8----
17-09-2018 05:501012.900002016.6----
17-09-2018 05:40101300002016.6----
17-09-2018 05:301013000036016.9----
17-09-2018 05:201012.900003017----
17-09-2018 05:101012.90000016.9----
17-09-2018 05:001013.1000031016.9----
17-09-2018 04:501013.100005017.3----
17-09-2018 04:401013.200003017.4----
17-09-2018 04:301013.300002017.3----
17-09-2018 04:201013.300002017.3----
17-09-2018 04:101013.200002017.3----
17-09-2018 04:001013.400003017.1----
17-09-2018 03:491013.400001017----
17-09-2018 03:391013.400002017.1----
17-09-2018 03:291013.5000035017.2----
17-09-2018 03:191013.700002017.4----
17-09-2018 03:101013.700004017.6----
17-09-2018 03:001013.600003017.7----
17-09-2018 02:501013.600001017.6----
17-09-2018 02:401013.700004017.6----
17-09-2018 02:301013.700003017.6----
17-09-2018 02:201013.700002017.6----
17-09-2018 02:101013.900003017.5----
17-09-2018 02:001013.9000035017----
17-09-2018 01:501013.900001016.8----
17-09-2018 01:40101400008016.4----
17-09-2018 01:301014000034016.4----
17-09-2018 01:201014.100004016.6----
17-09-2018 01:101014.100002016.7----
17-09-2018 01:001014.200005016.8----
17-09-2018 00:501014.300005017----
17-09-2018 00:401014.300002016.7----
17-09-2018 00:301014.300002016.6----
17-09-2018 00:201014.300003016.4----
17-09-2018 00:101014.600002016.5----
16-09-2018 23:591014.70000016.4----
16-09-2018 23:501014.9000036016.5----
16-09-2018 23:401014.900002016.4----
16-09-2018 23:30101500002016.2----
16-09-2018 23:201015.100004016.3----
16-09-2018 23:101015.100001016.2----
16-09-2018 23:001015.200001016.4----
16-09-2018 22:501015.200002016.6----
16-09-2018 22:401015.400005016.8----
16-09-2018 22:301015.500006016.8----
16-09-2018 22:201015.500006016.9----
16-09-2018 22:101015.600006017----
16-09-2018 22:001015.600006016.9----
16-09-2018 21:501015.400004016.9----
16-09-2018 21:401015.5000010016.9----
16-09-2018 21:301015.300005016.8----
16-09-2018 21:201015.4000033016.6----
16-09-2018 21:101015.200004016.5----
16-09-2018 21:001015.500006016.6----
16-09-2018 20:501015.700007016.6----
16-09-2018 20:401015.700006016.7----
16-09-2018 20:301015.700005016.7----
16-09-2018 20:201015.700005016.9----
16-09-2018 20:101015.500006017.1----
16-09-2018 20:001015.400007017.3----
16-09-2018 19:501015.500006017.2----
16-09-2018 19:401015.400004017.2----
16-09-2018 19:301015.400005017.3----
16-09-2018 19:201015.400007017.4----
16-09-2018 19:101015.500007017.4----
16-09-2018 19:001015.400006017.6----
16-09-2018 18:501015.300004017.7----
16-09-2018 18:401015.100005017.9----
16-09-2018 18:291015.200006018----
16-09-2018 18:191015.200008018----
16-09-2018 18:09101500005017.7----
16-09-2018 17:591014.900005017.5----
16-09-2018 17:491014.800009017.6----
16-09-2018 17:391014.800008017.7----
16-09-2018 17:291014.800005017.6----
16-09-2018 17:191014.900008017.7----
16-09-2018 17:101014.900006017.7----
16-09-2018 17:001014.900005017.8----
16-09-2018 16:50101500004017.9----
16-09-2018 16:40101500004017.9----
16-09-2018 16:30101500004017.9----
16-09-2018 16:20101500005018.1----
16-09-2018 16:101015.100005018.4----
16-09-2018 16:00101500005018.7----
16-09-2018 15:501014.900007018.7----
16-09-2018 15:401014.900006018.9----
16-09-2018 15:301014.900006018.8----
16-09-2018 15:201014.900007018.7----
16-09-2018 15:10101500006018.7----
16-09-2018 15:00101500006018.8----
16-09-2018 14:501015.100007018.9----
16-09-2018 14:401015.200007019.1----
16-09-2018 14:291015.400007019.4----
16-09-2018 14:191015.300005019----
16-09-2018 14:091015.400007018.6----
16-09-2018 14:001015.400004018.6----
16-09-2018 13:501015.500006018.6----
16-09-2018 13:401015.700007018.8----
16-09-2018 13:301015.700006018.6----
16-09-2018 13:201015.600006018.5----
16-09-2018 13:101015.600003018.6----
16-09-2018 13:001015.600005018.6----
16-09-2018 12:501015.600005018.6----
16-09-2018 12:401015.400004019.1----
16-09-2018 12:301015.400003018.6----
16-09-2018 12:201015.600002018.7----
16-09-2018 12:101015.700001018.7----
16-09-2018 12:001015.800004018.9----
16-09-2018 11:501015.800004019----
16-09-2018 11:40101600005019.1----
16-09-2018 11:30101600005019.1----
16-09-2018 11:201015.900004019----
16-09-2018 11:10101600005019.1----
16-09-2018 11:00101600006018.8----
16-09-2018 10:501016.100002018.7----
16-09-2018 10:40101600004018.7----
16-09-2018 10:301015.900004018.7----
16-09-2018 10:201015.800001018.5----
16-09-2018 10:101015.900003018.7----
16-09-2018 10:001015.900005018.9----
16-09-2018 09:50101600006018.9----
16-09-2018 09:40101600004018.9----
16-09-2018 09:30101600009018.5----
16-09-2018 09:201016.100009018.3----
16-09-2018 09:101016000010018.3----
16-09-2018 09:001015.900005018.3----
16-09-2018 08:50101600006018.5----
16-09-2018 08:391016.100004018.6----
16-09-2018 08:301016.100006018.5----
16-09-2018 08:19101600006018.6----
16-09-2018 08:091015.900006018.4----
16-09-2018 07:591015.900005018.3----
16-09-2018 07:491015.700001018.3----
16-09-2018 07:391015.600007018.2----
16-09-2018 07:291015.500007018.1----
16-09-2018 07:191015.6000032018.1----
16-09-2018 07:091015.500004018----
16-09-2018 06:591015.500004017.9----
16-09-2018 06:491015.400001017.8----
16-09-2018 06:401015.400003017.8----
16-09-2018 06:301015.400002017.7----
16-09-2018 06:201015.400001017.6----
16-09-2018 06:101015.400003017.5----
16-09-2018 06:001015.400001017.5----
16-09-2018 05:501015.100005017.5----
16-09-2018 05:401015.50000017.4----
16-09-2018 05:301015.6000033017.3----
16-09-2018 05:201015.4000032017.3----
16-09-2018 05:101015.7000036017.2----
16-09-2018 05:00101600004017.3----
16-09-2018 04:501015.9000036017.3----
16-09-2018 04:40101600002017.3----
16-09-2018 04:301016.100002017.2----
16-09-2018 04:201016.1000036017----
16-09-2018 04:091016000033016.9----
16-09-2018 03:591016.1000035016.9----
16-09-2018 03:491016.1000035016.9----
16-09-2018 03:391016.100001016.9----
16-09-2018 03:291016.10000016.8----
16-09-2018 03:191016.200007016.8----
16-09-2018 03:091016.300001016.8----
16-09-2018 03:001016.500001016.9----
16-09-2018 02:501016.700001017.1----
16-09-2018 02:401016.80000017.1----
16-09-2018 02:301016.900003017.1----
16-09-2018 02:201017.2000035017.1----
16-09-2018 02:101017.3000030017.1----
16-09-2018 02:001017.500001017----
16-09-2018 01:501017.400003016.9----
16-09-2018 01:401017.6000030017.1----
16-09-2018 01:301017.800001017----
16-09-2018 01:201017.900001017----
16-09-2018 01:101018.2000033017----
16-09-2018 01:001018.2000032016.9----
16-09-2018 00:501018.200001016.8----
16-09-2018 00:401018.5000035016.9----
16-09-2018 00:301018.7000036016.8----
16-09-2018 00:201018.7000027016.7----
16-09-2018 00:091018.90000016.8----
16-09-2018 00:001018.900003016.8----
15-09-2018 23:501019.1000034016.8----
15-09-2018 23:401019.200001016.9----
15-09-2018 23:301019.2000033017----
15-09-2018 23:201019.2000036016.8----
15-09-2018 23:101019.4000035016.9----
15-09-2018 23:001019.300002016.9----
15-09-2018 22:501019.300001016.8----
15-09-2018 22:401019.2000034016.8----
15-09-2018 22:301019.300002016.9----
15-09-2018 22:201019.300001016.9----
15-09-2018 22:101019.50000017.1----
15-09-2018 22:001019.60000017.1----
15-09-2018 21:501019.6000036017.1----
15-09-2018 21:401019.700005017.1----
15-09-2018 21:301019.7000033017.1----
15-09-2018 21:201019.800008017.1----
15-09-2018 21:10102000001017----
15-09-2018 21:001019.9000035016.8----
15-09-2018 20:501019.9000034016.8----
15-09-2018 20:401020.10000016.9----
15-09-2018 20:301020.1000034016.8----
15-09-2018 20:201020.2000028017----
15-09-2018 20:101020.300002017----
15-09-2018 20:001020.400002017----
15-09-2018 19:501020.400001016.9----
15-09-2018 19:401020.500002016.9----
15-09-2018 19:301020.600003017----
15-09-2018 19:191020.500005017----
15-09-2018 19:101020.600002017----
15-09-2018 18:591020.600004016.9----
15-09-2018 18:491020.500004016.9----
15-09-2018 18:391020.400003016.9----
15-09-2018 18:301020.200003016.9----
15-09-2018 18:201020.2000036016.9----
15-09-2018 18:101020.300003017----
15-09-2018 18:001020.300005016.9----
15-09-2018 17:501020.300008017----
15-09-2018 17:401020.300003017.2----
15-09-2018 17:301020.300004017.3----
15-09-2018 17:201020.2000021017.2----
15-09-2018 17:101020.300003017.3----
15-09-2018 16:591020.300003017.4----
15-09-2018 16:491020.300006017.6----
15-09-2018 16:391020.300006017.6----
15-09-2018 16:291020.400005017.8----
15-09-2018 16:191020.400009017.7----
15-09-2018 16:091020.500005018----
15-09-2018 15:591020.600004017.9----
15-09-2018 15:491020.700004017.9----
15-09-2018 15:401020.900005018.1----
15-09-2018 15:301020.900005017.9----
15-09-2018 15:201021.100003018.1----
15-09-2018 15:101021.100007018----
15-09-2018 15:001021.200009018.2----
15-09-2018 14:501021.300006018.3----
15-09-2018 14:401021.4000011017.9----
15-09-2018 14:301021.400006018.1----
15-09-2018 14:201021.500007018.7----
15-09-2018 14:101021.600005018----
15-09-2018 14:001021.600006018.7----
15-09-2018 13:501021.700007018.2----
15-09-2018 13:401021.8000029018.2----
15-09-2018 13:301021.800001018.5----
15-09-2018 13:201021.900006018.3----
15-09-2018 13:101021.900007018.6----
15-09-2018 13:001021.900005018.5----
15-09-2018 12:50102200007018.4----
15-09-2018 12:401022.100007018.3----
15-09-2018 12:291022.100006018.5----
15-09-2018 12:191022.100006018.6----
15-09-2018 12:091022.100006018.7----
15-09-2018 12:001022.100006018.3----
15-09-2018 11:501022.1000014018----
15-09-2018 11:401022.1000029018.3----
15-09-2018 11:301022.1000012018.5----
15-09-2018 11:201022.2000011018.4----
15-09-2018 11:101022.3000010017.9----
15-09-2018 11:001022.4000011017.7----
15-09-2018 10:501022.4000010017.7----
15-09-2018 10:401022.400008017.9----
15-09-2018 10:301022.500007017.7----
15-09-2018 10:201022.400008017.5----
15-09-2018 10:101022.400008017.7----
15-09-2018 10:001022.4000020017.2----
15-09-2018 09:501022.4000036017.5----
15-09-2018 09:401022.4000011017.5----
15-09-2018 09:301022.400009017.4----
15-09-2018 09:201022.400007017.7----
15-09-2018 09:101022.300008017.4----
15-09-2018 09:001022.300008017.5----
15-09-2018 08:501022.100007017.6----
15-09-2018 08:401022.200008017.1----
15-09-2018 08:301022.2000010016.8----
15-09-2018 08:201022.2000010017.1----
15-09-2018 08:101022.100004017.1----
15-09-2018 08:001022.1000017016.9----
15-09-2018 07:501022000013016.8----
15-09-2018 07:401021.9000014016.5----
15-09-2018 07:301021.800009016.3----
15-09-2018 07:201021.8000015016.4----
15-09-2018 07:101021.7000012016.5----
15-09-2018 07:001021.600008016.2----
15-09-2018 06:501021.600007016.2----
15-09-2018 06:401021.400009016.1----
15-09-2018 06:291021.2000010016----
15-09-2018 06:191021.2000012016----
15-09-2018 06:091021.2000026015.9----
15-09-2018 05:591021.2000011015.9----
15-09-2018 05:491021.100009016----
15-09-2018 05:391021000022015.9----
15-09-2018 05:291020.9000016016----
15-09-2018 05:201020.9000010015.9----
15-09-2018 05:101020.9000010015.9----
15-09-2018 05:001020.800008015.9----
15-09-2018 04:501020.700008015.9----
15-09-2018 04:401020.8000010016----
15-09-2018 04:301020.700008016----
15-09-2018 04:201020.7000022016----
15-09-2018 04:101020.7000013016.1----
15-09-2018 04:001020.500009016.1----
15-09-2018 03:501020.3000012016.1----
15-09-2018 03:401020.400009016.1----
15-09-2018 03:301020.5000011016.1----
15-09-2018 03:191020.400008016.1----
15-09-2018 03:091020.300007016.1----
15-09-2018 02:591020.300009016.3----
15-09-2018 02:491020.400007016.2----
15-09-2018 02:391020.4000012016.2----
15-09-2018 02:291020.3000020016.3----
15-09-2018 02:201020.3000010016.2----
15-09-2018 02:101020.3000016016.1----
15-09-2018 02:001020.3000012016.2----
15-09-2018 01:501020.2000011016.2----
15-09-2018 01:401020.3000012016.1----
15-09-2018 01:301020.4000012016.2----
15-09-2018 01:201020.5000012016.2----
15-09-2018 01:101020.500009016.2----
15-09-2018 01:001020.5000012016.3----
15-09-2018 00:501020.5000010016.3----
15-09-2018 00:401020.5000013016.4----
15-09-2018 00:301020.5000014016.3----
15-09-2018 00:201020.4000014016.4----
15-09-2018 00:101020.6000012016.4----
15-09-2018 00:001020.7000013016.5----
14-09-2018 23:501020.700009016.5----
14-09-2018 23:401020.700006016.5----
14-09-2018 23:301020.500008016.6----
14-09-2018 23:201020.500009016.6----
14-09-2018 23:101020.4000010016.6----
14-09-2018 22:591020.4000020016.7----
14-09-2018 22:491020.3000013016.7----
14-09-2018 22:391020.2000010016.8----
14-09-2018 22:301020.200009016.8----
14-09-2018 22:201020.300009016.9----
14-09-2018 22:101020.100009016.9----
14-09-2018 22:001020000012017----
14-09-2018 21:50102000007017.1----
14-09-2018 21:401020.100009017.1----
14-09-2018 21:301020.100006017.2----
14-09-2018 21:201020000021017.2----
14-09-2018 21:101019.9000022017.3----
14-09-2018 21:001019.9000015017.4----
14-09-2018 20:501019.8000014017.5----
14-09-2018 20:401019.800009017.5----
14-09-2018 20:301019.7000014017.6----
14-09-2018 20:201019.6000010017.7----
14-09-2018 20:101019.600009017.8----
14-09-2018 20:001019.600008017.9----
14-09-2018 19:501019.500007017.8----
14-09-2018 19:401019.500007018----
14-09-2018 19:301019.4000013018.1----
14-09-2018 19:201019.4000027018.2----
14-09-2018 19:101019.3000011018.3----
14-09-2018 19:001019.1000012018.1----
14-09-2018 18:501018.9000013018.2----
14-09-2018 18:401018.700008017.8----
14-09-2018 18:301018.7000010017.7----
14-09-2018 18:201018.600009017.7----
14-09-2018 18:101018.400007017.7----
14-09-2018 18:001018.400006017.7----
14-09-2018 17:501018.400008017.7----
14-09-2018 17:401018.5000031017.8----
14-09-2018 17:301018.5000010017.9----
14-09-2018 17:191018.4000036017.9----
14-09-2018 17:091018.300009017.9----
14-09-2018 16:591018.300009018.1----
14-09-2018 16:491018.500007018.1----
14-09-2018 16:391018.500008018----
14-09-2018 16:291018.500008018.4----
14-09-2018 16:191018.600008018.6----
14-09-2018 16:091018.700008018.8----
14-09-2018 16:001018.700007019----
14-09-2018 15:501018.5000034018.6----
14-09-2018 15:401018.5000021018.3----
14-09-2018 15:301018.4000012018.9----
14-09-2018 15:201018.3000011018.4----
14-09-2018 15:101018.300009018.2----
14-09-2018 15:001018.4000012018----
14-09-2018 14:501018.500008018.2----
14-09-2018 14:401018.400009017.9----
14-09-2018 14:301018.400004017.2----
14-09-2018 14:201018.500009017.5----
14-09-2018 14:101018.500008017.6----
14-09-2018 13:591018.6000035017.5----
14-09-2018 13:491018.6000011017.6----
14-09-2018 13:391018.7000018017.5----
14-09-2018 13:291018.8000013017.9----
14-09-2018 13:191018.800007018.1----
14-09-2018 13:101018.800009018.2----
14-09-2018 13:001018.800007018.4----
14-09-2018 12:501018.900007018.6----
14-09-2018 12:401018.900007018.6----
14-09-2018 12:301018.900007018.2----
14-09-2018 12:201018.900007018.2----
14-09-2018 12:101018.9000021018.1----
14-09-2018 12:001019000036018.1----
14-09-2018 11:501019000010018.1----
14-09-2018 11:40101900008017.8----
14-09-2018 11:301019.200008017.8----
14-09-2018 11:201019.200009017.7----
14-09-2018 11:101019.200008017.8----
14-09-2018 11:001019.300008017.3----
14-09-2018 10:501019.300007017.2----
14-09-2018 10:401019.300007017.1----
14-09-2018 10:301019.300008017.4----
14-09-2018 10:201019.300007017.2----
14-09-2018 10:101019.3000033016.9----
14-09-2018 09:591019.2000011016.7----
14-09-2018 09:491019.200009016.4----
14-09-2018 09:391019.200008016.3----
14-09-2018 09:301019.300005016.1----
14-09-2018 09:201019.2000034016.1----
14-09-2018 09:101019.1000010016.1----
14-09-2018 09:001019.100008016.5----
14-09-2018 08:501019.100008016.5----
14-09-2018 08:40101900008016.5----
14-09-2018 08:301019.1000025016.1----
14-09-2018 08:20101900009016.1----
14-09-2018 08:101018.9000013016----
14-09-2018 08:001018.9000010015.9----
14-09-2018 07:501018.700009015.9----
14-09-2018 07:401018.7000012015.6----
14-09-2018 07:301018.9000011015.6----
14-09-2018 07:201018.8000010015.6----
14-09-2018 07:101018.700009015.6----
14-09-2018 07:001018.800008015.5----
14-09-2018 06:501018.700009015.7----
14-09-2018 06:401018.6000017015.7----
14-09-2018 06:301018.6000011015.8----
14-09-2018 06:201018.5000012015.8----
14-09-2018 06:101018.5000011015.8----
14-09-2018 06:001018.4000016016.1----
14-09-2018 05:501018.500008015.9----
14-09-2018 05:401018.5000014016----
14-09-2018 05:301018.500008015.9----
14-09-2018 05:201018.400007015.8----
14-09-2018 05:101018.500009015.9----
14-09-2018 05:001018.600008015.9----
14-09-2018 04:501018.600007015.8----
14-09-2018 04:401018.7000018015.6----
14-09-2018 04:301018.7000013015.5----
14-09-2018 04:201018.7000011015.5----
14-09-2018 04:101018.600007015.5----
14-09-2018 04:001018.5000010015.4----
14-09-2018 03:501018.600007015.4----
14-09-2018 03:391018.600009015.4----
14-09-2018 03:291018.700008015.4----
14-09-2018 03:191018.700008015.5----
14-09-2018 03:091018.800009015.5----
14-09-2018 02:59101900007015.5----
14-09-2018 02:491019.1000016015.6----
14-09-2018 02:391019.2000017015.5----
14-09-2018 02:291019.3000013015.6----
14-09-2018 02:191019.300007015.5----
14-09-2018 02:101019.3000011015.5----
14-09-2018 02:001019.400009015.5----
14-09-2018 01:501019.400007015.5----
14-09-2018 01:401019.500005015.6----
14-09-2018 01:301019.600007015.5----
14-09-2018 01:201019.7000021015.4----
14-09-2018 01:101019.8000011015.3----
14-09-2018 01:001019.9000010015.4----
14-09-2018 00:501020000012015----
14-09-2018 00:401020000015014.7----
14-09-2018 00:301020.1000011014.2----
14-09-2018 00:201020.100005014.2----
14-09-2018 00:101020.200007014----
14-09-2018 00:001020.2000010014.3----
13-09-2018 23:491020.1000016014.5----
13-09-2018 23:391020.100009014.5----
13-09-2018 23:291020.2000015014.6----
13-09-2018 23:191020.2000012014.7----
13-09-2018 23:091020.200009014.9----
13-09-2018 23:001020.200007015.1----
13-09-2018 22:501020.3000013015----
13-09-2018 22:401020.3000011015.1----
13-09-2018 22:301020.4000015015.2----
13-09-2018 22:201020.4000013015.4----
13-09-2018 22:101020.400007015.3----
13-09-2018 22:001020.4000017015.5----
13-09-2018 21:501020.4000015015.6----
13-09-2018 21:401020.4000017015.5----
13-09-2018 21:301020.5000012015.6----
13-09-2018 21:201020.5000014015.7----
13-09-2018 21:101020.5000017015.8----
13-09-2018 21:001020.5000014015.9----
13-09-2018 20:501020.4000013015.9----
13-09-2018 20:391020.4000012016.2----
13-09-2018 20:291020.5000015016.3----
13-09-2018 20:201020.4000014016.3----
13-09-2018 20:101020.400007016.3----
13-09-2018 20:001020.3000015016.5----
13-09-2018 19:501020.2000015016.7----
13-09-2018 19:401020.2000016016.8----
13-09-2018 19:301020.2000016016.9----
13-09-2018 19:201020.1000015016.9----
13-09-2018 19:101020000016017----
13-09-2018 19:001019.8000014017.2----
13-09-2018 18:501019.6000013017.6----
13-09-2018 18:401019.500008017.5----
13-09-2018 18:301019.500007017.4----
13-09-2018 18:201019.500007017.3----
13-09-2018 18:101019.400009017.3----
13-09-2018 18:001019.5000015017.4----
13-09-2018 17:501019.5000025017.4----
13-09-2018 17:401019.5000010017.4----
13-09-2018 17:301019.600009017.3----
13-09-2018 17:201019.6000010017.4----
13-09-2018 17:101019.600008017.5----
13-09-2018 17:001019.600007017.5----
13-09-2018 16:501019.700008017.5----
13-09-2018 16:401019.700006017.4----
13-09-2018 16:301019.700008017.5----
13-09-2018 16:201019.700008017.7----
13-09-2018 16:101019.800003017.9----
13-09-2018 16:001019.8000013017.5----
13-09-2018 15:501019.9000011017.7----
13-09-2018 15:40102000009017.9----
13-09-2018 15:30102000009017.9----
13-09-2018 15:201020000010017.8----
13-09-2018 15:09102000007017.9----
13-09-2018 14:591020.100009018.2----
13-09-2018 14:491020.100008017.7----
13-09-2018 14:391020.200007018.1----
13-09-2018 14:301020.200007018.2----
13-09-2018 14:201020.300008018.1----
13-09-2018 14:101020.4000016018.8----
13-09-2018 14:001020.5000010018.9----
13-09-2018 13:501020.500008018.6----
13-09-2018 13:401020.600005018.3----
13-09-2018 13:301020.8000021018.1----
13-09-2018 13:201020.800008018.4----
13-09-2018 13:101020.800006018.3----
13-09-2018 13:00102100007018----
13-09-2018 12:501021.100007018.5----
13-09-2018 12:401021.200008018.1----
13-09-2018 12:291021.2000028018----
13-09-2018 12:191021.3000013018----
13-09-2018 12:091021.400009018.1----
13-09-2018 11:591021.3000013017.4----
13-09-2018 11:491021.300008017.9----
13-09-2018 11:391021.3000010017.4----
13-09-2018 11:291021.3000010017.3----
13-09-2018 11:201021.400008017.3----
13-09-2018 11:101021.400007017.4----
13-09-2018 11:001021.5000011017----
13-09-2018 10:501021.600008016.9----
13-09-2018 10:401021.6000014016.9----
13-09-2018 10:301021.6000013017.1----
13-09-2018 10:201021.7000010017.2----
13-09-2018 10:101021.6000010017----
13-09-2018 10:001021.7000010016.5----
13-09-2018 09:501021.600009016.7----
13-09-2018 09:401021.500008016.8----
13-09-2018 09:301021.600009017.1----
13-09-2018 09:201021.600008017.3----
13-09-2018 09:101021.6000011017.1----
13-09-2018 09:001021.6000011017.2----
13-09-2018 08:501021.6000014016.7----
13-09-2018 08:401021.5000014016.6----
13-09-2018 08:301021.500009018.2----
13-09-2018 08:201021.5000028017----
13-09-2018 08:101021.5000017017.8----
13-09-2018 08:001021.4000015017.3----
13-09-2018 07:501021.3000036015.5----
13-09-2018 07:401021.3000019014.9----
13-09-2018 07:301021.2000019014.5----
13-09-2018 07:191021.2000018014.4----
13-09-2018 07:091021.2000030014.2----
13-09-2018 07:001021.1000024014.5----
13-09-2018 06:501021.1000019014.3----
13-09-2018 06:401021.1000019013.9----
13-09-2018 06:301021.1000017013.7----
13-09-2018 06:201021.1000016013.5----
13-09-2018 06:101021000014013.3----
13-09-2018 06:001020.9000016013.2----
13-09-2018 05:501020.9000014013.1----
13-09-2018 05:401020.8000010012.8----
13-09-2018 05:301020.80000012.7----
13-09-2018 05:201020.7000019012.6----
13-09-2018 05:101020.7000016012.8----
13-09-2018 05:001020.6000017012.9----
13-09-2018 04:501020.6000015012.9----
13-09-2018 04:401020.6000017013----
13-09-2018 04:301020.6000017012.9----
13-09-2018 04:201020.6000016012.8----
13-09-2018 04:101020.6000015012.9----
13-09-2018 04:001020.6000017012.8----
13-09-2018 03:501020.7000017012.9----
13-09-2018 03:401020.7000015012.9----
13-09-2018 03:301020.8000013012.9----
13-09-2018 03:201020.8000020012.9----
13-09-2018 03:101020.8000017013----
13-09-2018 03:001020.8000026012.9----
13-09-2018 02:501020.8000029012.9----
13-09-2018 02:401020.8000027012.8----
13-09-2018 02:301020.9000025012.9----
13-09-2018 02:201020.9000023012.9----
13-09-2018 02:101020.9000018012.8----
13-09-2018 02:001021.1000018012.7----
13-09-2018 01:50102100008012.7----
13-09-2018 01:391021000031012.6----
13-09-2018 01:291021.1000021012.6----
13-09-2018 01:191021.2000015012.6----
13-09-2018 01:091021.2000028012.7----
13-09-2018 00:591021.3000017012.8----
13-09-2018 00:491021.3000021013----
13-09-2018 00:391021.4000017013.2----
13-09-2018 00:291021.4000017013.3----
13-09-2018 00:191021.4000013013.7----
13-09-2018 00:091021.4000016013.4----
13-09-2018 00:001021.5000016013.5----
12-09-2018 23:501021.6000015013.6----
12-09-2018 23:401021.6000013013.5----
12-09-2018 23:301021.6000016013.7----
12-09-2018 23:201021.7000015013.7----
12-09-2018 23:101021.8000015013.7----
12-09-2018 23:001021.7000016013.6----
12-09-2018 22:501021.7000016013.2----
12-09-2018 22:401021.8000017013.6----
12-09-2018 22:301021.8000015013.7----
12-09-2018 22:201021.9000015013.8----
12-09-2018 22:101021.9000015013.8----
12-09-2018 21:591021.9000013013.7----
12-09-2018 21:491021.9000011013.8----
12-09-2018 21:391021.9000015013.8----
12-09-2018 21:291021.8000017013.8----
12-09-2018 21:201021.8000015013.9----
12-09-2018 21:101021.8000015014----
12-09-2018 21:001021.8000016014----
12-09-2018 20:501021.8000015014.1----
12-09-2018 20:401021.8000017014.2----
12-09-2018 20:301021.7000015014.3----
12-09-2018 20:201021.7000018014.5----
12-09-2018 20:101021.8000015014.8----
12-09-2018 20:001021.7000016015----
12-09-2018 19:501021.7000016014.9----
12-09-2018 19:401021.6000018015.1----
12-09-2018 19:301021.6000014015.2----
12-09-2018 19:201021.5000018015.2----
12-09-2018 19:101021.5000017015.2----
12-09-2018 18:591021.4000015015.3----
12-09-2018 18:491021.3000016015.4----
12-09-2018 18:391021.3000016015.4----
12-09-2018 18:301021.3000016015.5----
12-09-2018 18:201021.2000016015.6----
12-09-2018 18:101021.2000018015.7----
12-09-2018 18:001021.2000022015.6----
12-09-2018 17:501021.3000015015.6----
12-09-2018 17:401021.200009015.5----
12-09-2018 17:301021.2000017015.7----
12-09-2018 17:201021.2000016015.5----
12-09-2018 17:101021.2000017015.5----
12-09-2018 17:001021.2000015015.6----
12-09-2018 16:501021.1000016015.5----
12-09-2018 16:401021.2000015015.5----
12-09-2018 16:301021.2000019015.6----
12-09-2018 16:201021.2000017015.5----
12-09-2018 16:101021.2000014015.6----
12-09-2018 16:001021.2000029015.6----
12-09-2018 15:501021.2000019015.5----
12-09-2018 15:401021.1000026015.3----
12-09-2018 15:301021.3000029015.2----
12-09-2018 15:201021.5000016015.3----
12-09-2018 15:101021.400009015.3----
12-09-2018 15:001021.3000028015.1----
12-09-2018 14:501021.400008014.8----
12-09-2018 14:401021.5000032014.7----
12-09-2018 14:301021.6000010014.7----
12-09-2018 14:201021.5000016014.6----
12-09-2018 14:101021.4000022014.5----
12-09-2018 14:001021.2000021014.5----
12-09-2018 13:501021.4000021014.3----
12-09-2018 13:401021.500009014----
12-09-2018 13:301021.5000017014.2----
12-09-2018 13:191021.6000020014.2----
12-09-2018 13:091021.6000016014.1----
12-09-2018 12:591021.7000012014.4----
12-09-2018 12:491021.5000023014.4----
12-09-2018 12:391021.6000016014.6----
12-09-2018 12:291021.5000016014.6----
12-09-2018 12:191021.6000016014.8----
12-09-2018 12:091021.4000028015----
12-09-2018 12:001021.4000026014.9----
12-09-2018 11:501021.6000018015----
12-09-2018 11:401021.3000021014.9----
12-09-2018 11:301021.3000021014.9----
12-09-2018 11:201021.2000017014.9----
12-09-2018 11:101021.200007014.9----
12-09-2018 11:001021.2000019014.7----
12-09-2018 10:501021.3000024014.5----
12-09-2018 10:401020.9000015014.7----
12-09-2018 10:301021000028014.5----
12-09-2018 10:201020.9000011014.5----
12-09-2018 10:091020.9000014014.6----
12-09-2018 09:591021000012014.7----
12-09-2018 09:491020.9000018015----
12-09-2018 09:391020.8000025014.6----
12-09-2018 09:291020.7000019014.7----
12-09-2018 09:191020.200008014.6----
12-09-2018 09:091020.3000016014.3----
12-09-2018 08:591020.3000016014.4----
12-09-2018 08:491020.3000017014.6----
12-09-2018 08:401020.3000016014.7----
12-09-2018 08:301020.1000018014.8----
12-09-2018 08:201019.9000018014.7----
12-09-2018 08:101019.8000017014.5----
12-09-2018 08:001019.6000015014.6----
12-09-2018 07:501019.8000017014.5----
12-09-2018 07:401019.4000019014.3----
12-09-2018 07:301019.2000018014.2----
12-09-2018 07:201019.1000016014.1----
12-09-2018 07:101019000015014.1----
12-09-2018 07:001018.9000015013.8----
12-09-2018 06:501018.9000014013.9----
12-09-2018 06:401018.6000021013.7----
12-09-2018 06:301018.5000029013.7----
12-09-2018 06:201018.7000022013.7----
12-09-2018 06:101018.5000019013.9----
12-09-2018 06:001018.3000018013.6----
12-09-2018 05:501018.2000019013.7----
12-09-2018 05:401018.100005013.4----
12-09-2018 05:291018.3000028013.4----
12-09-2018 05:191018.3000018013.2----
12-09-2018 05:091018.3000016013----
12-09-2018 05:001018.3000015012.8----
12-09-2018 04:501018.3000018012.8----
12-09-2018 04:401018.2000019012.4----
12-09-2018 04:301018.2000018012.5----
12-09-2018 04:201018.3000018013----
12-09-2018 04:101018.1000017013.2----
12-09-2018 04:001018.1000015013.2----
12-09-2018 03:501017.9000019013.3----
12-09-2018 03:401017.8000018013----
12-09-2018 03:301017.8000016013----
12-09-2018 03:201017.7000017012.9----
12-09-2018 03:101017.7000016012.8----
12-09-2018 03:001017.6000015012.6----
12-09-2018 02:501017.5000015012.6----
12-09-2018 02:401017.5000017012.6----
12-09-2018 02:301017.3000017012.7----
12-09-2018 02:201017.2000017012.7----
12-09-2018 02:101017.1000014012.9----
12-09-2018 02:001017000016012.9----
12-09-2018 01:501016.9000015012.6----
12-09-2018 01:401016.8000016012.8----
12-09-2018 01:301016.6000017013.1----
12-09-2018 01:201016.6000016013----
12-09-2018 01:101016.6000017013.2----
12-09-2018 01:001016.5000017013.2----
12-09-2018 00:491016.7000015014.6----
12-09-2018 00:401016.600009014.8----
12-09-2018 00:291016.400006015----
12-09-2018 00:191016.300006014.9----
12-09-2018 00:091016.300004014.6----
11-09-2018 23:591016.400004013.7----
11-09-2018 23:491016.500004014.3----
11-09-2018 23:391016.600006014.7----
11-09-2018 23:301016.600004014.9----
11-09-2018 23:201016.700005015----
11-09-2018 23:101016.700004014.3----
11-09-2018 23:001016.700005015.4----
11-09-2018 22:501016.800006015.1----
11-09-2018 22:401016.900005015.3----
11-09-2018 22:301016.900006015.3----
11-09-2018 22:201017.200006015.5----
11-09-2018 22:101017.200006015.3----
11-09-2018 22:001017.2000011015.3----
11-09-2018 21:501017.400004015.2----
11-09-2018 21:401017.500005015.5----
11-09-2018 21:301017.500006015.3----
11-09-2018 21:191017.500006015.2----
11-09-2018 21:091017.600006014.9----
11-09-2018 20:591017.600005015.3----
11-09-2018 20:491017.600006014.9----
11-09-2018 20:391017.600006015.3----
11-09-2018 20:291017.700006015.1----
11-09-2018 20:201017.700006015----
11-09-2018 20:101017.700003014.9----
11-09-2018 20:001017.800007015.2----
11-09-2018 19:501017.700003015.3----
11-09-2018 19:401017.700005015.3----
11-09-2018 19:301017.500006015.3----
11-09-2018 19:201017.400003015.1----
11-09-2018 19:101017.300005015.1----
11-09-2018 19:001017.400006015----
11-09-2018 18:501017.200003015.1----
11-09-2018 18:401017.200008015.2----
11-09-2018 18:301017.100005015.3----
11-09-2018 18:201017.1000010015.5----
11-09-2018 18:101017.200006015.8----
11-09-2018 17:591017.200007016----
11-09-2018 17:491017.1000010015.9----
11-09-2018 17:391017.100005015.9----
11-09-2018 17:29101700005016.1----
11-09-2018 17:201017.100006016.4----
11-09-2018 17:101017.200004016.7----
11-09-2018 17:001017.100007017----
11-09-2018 16:501017.200003017----
11-09-2018 16:401017.200005017.2----
11-09-2018 16:301017.100004017.6----
11-09-2018 16:201017.100006017.8----
11-09-2018 16:101017.100007018.1----
11-09-2018 16:001017.100006018.2----
11-09-2018 15:50101700004018.1----
11-09-2018 15:401017.100005018.1----
11-09-2018 15:301017.200007018.1----
11-09-2018 15:201017.300005018.3----
11-09-2018 15:101017.400007018.1----
11-09-2018 15:001017.400005017.7----
11-09-2018 14:501017.600005017.6----
11-09-2018 14:391017.700003017.7----
11-09-2018 14:301017.700003017.5----
11-09-2018 14:201017.800003017.6----
11-09-2018 14:101017.700005017.6----
11-09-2018 14:001017.800006017.6----
11-09-2018 13:501017.8000030017.5----
11-09-2018 13:401017.700006017.6----
11-09-2018 13:301017.600006017.7----
11-09-2018 13:201017.700006017.5----
11-09-2018 13:101017.800006017.4----
11-09-2018 13:001017.800009017.5----
11-09-2018 12:501017.800005017.6----
11-09-2018 12:401017.800005017.7----
11-09-2018 12:301017.700002017.7----
11-09-2018 12:201017.700005017.7----
11-09-2018 12:101017.600004017.9----
11-09-2018 12:001017.600005018----
11-09-2018 11:501017.700005017.9----
11-09-2018 11:401017.700006018.1----
11-09-2018 11:291017.700007017.7----
11-09-2018 11:19101800005017.6----
11-09-2018 11:09101800006017.6----
11-09-2018 11:001017.900005017.7----
11-09-2018 10:501018.100003017.7----
11-09-2018 10:40101800005017.9----
11-09-2018 10:30101800006018.1----
11-09-2018 10:201018.200005018----
11-09-2018 10:10101800006018----
11-09-2018 10:00101800007018.1----
11-09-2018 09:50101800005018----
11-09-2018 09:401017.900007017.9----
11-09-2018 09:30101800006017.8----
11-09-2018 09:191017.900005017.8----
11-09-2018 09:091017.900004017.8----
11-09-2018 08:591017.700005017.9----
11-09-2018 08:491017.700006017.7----
11-09-2018 08:391017.700006017.4----
11-09-2018 08:291017.600007017.1----
11-09-2018 08:191017.500006017.1----
11-09-2018 08:101017.400005016.7----
11-09-2018 08:001017.400004016.7----
11-09-2018 07:501017.500004016.9----
11-09-2018 07:401017.500005017.2----
11-09-2018 07:301017.500006017.3----
11-09-2018 07:201017.400003017.3----
11-09-2018 07:101017.4000036017.2----
11-09-2018 07:001017.300006017.3----
11-09-2018 06:501017.300006017.6----
11-09-2018 06:401017.100007017.7----
11-09-2018 06:301017.100005017.8----
11-09-2018 06:201016.900006017.9----
11-09-2018 06:10101700005017.8----
11-09-2018 06:001017.100003017.8----
11-09-2018 05:501017.2000017017.7----
11-09-2018 05:401017.300006017.6----
11-09-2018 05:301017.200005017.6----
11-09-2018 05:201017.200005017.6----
11-09-2018 05:101017.100006017.6----
11-09-2018 04:591017.200006017.6----
11-09-2018 04:491017.200006017.5----
11-09-2018 04:391017.200005017.6----
11-09-2018 04:301017.200005017.5----
11-09-2018 04:201017.200007017.6----
11-09-2018 04:101017.300005017.6----
11-09-2018 04:001017.200003017.4----
11-09-2018 03:501017.400004017.3----
11-09-2018 03:401017.200004017.3----
11-09-2018 03:301017.300006017.2----
11-09-2018 03:201017.200004017.1----
11-09-2018 03:101017.200007017.1----
11-09-2018 03:001017.200003017----
11-09-2018 02:501017.300003016.9----
11-09-2018 02:401017.300003017.1----
11-09-2018 02:301017.300008017.2----
11-09-2018 02:201017.2000036017.1----
11-09-2018 02:101017.400008017.1----
11-09-2018 02:001017.4000035017----
11-09-2018 01:501017.3000012017.1----
11-09-2018 01:401017.300005017.1----
11-09-2018 01:301017.300005017.2----
11-09-2018 01:201017.400005017.2----
11-09-2018 01:091017.400005017.1----
11-09-2018 01:001017.500006017.3----
11-09-2018 00:501017.700006017.2----
11-09-2018 00:401017.800004017.4----
11-09-2018 00:301017.800005017.4----
11-09-2018 00:201017.900006017.3----
11-09-2018 00:10101800006017.3----
11-09-2018 00:001018.100004017.3----
10-09-2018 23:501018.100002017.2----
10-09-2018 23:401018.200006017.2----
10-09-2018 23:301018.200005017.3----
10-09-2018 23:201018.300007017.4----
10-09-2018 23:101018.300007017.4----
10-09-2018 23:001018.400006017.4----
10-09-2018 22:501018.500004017.4----
10-09-2018 22:391018.500005017.3----
10-09-2018 22:291018.600005017.3----
10-09-2018 22:191018.600004017.3----
10-09-2018 22:091018.700009017.4----
10-09-2018 22:001018.700003017.5----
10-09-2018 21:501018.8000011017.5----
10-09-2018 21:401018.800005017.5----
10-09-2018 21:301018.900006017.5----
10-09-2018 21:201018.900006017.5----
10-09-2018 21:10101900005017.5----
10-09-2018 21:00101900004017.5----
10-09-2018 20:501018.900005017.5----
10-09-2018 20:40101900005017.6----
10-09-2018 20:301019.200006017.6----
10-09-2018 20:201019.200005017.5----
10-09-2018 20:101019.300007017.5----
10-09-2018 19:591019.300006017.5----
10-09-2018 19:491019.300005017.6----
10-09-2018 19:391019.300007017.6----
10-09-2018 19:291019.300005017.6----
10-09-2018 19:191019.200006017.7----
10-09-2018 19:09101900007017.7----
10-09-2018 18:591018.900008017.7----
10-09-2018 18:501018.900005017.6----
10-09-2018 18:401018.800004017.6----
10-09-2018 18:301018.900004017.8----
10-09-2018 18:20101900006017.9----
10-09-2018 18:101019.100003018----
10-09-2018 18:001019.10000018----
10-09-2018 17:50101900006018.2----
10-09-2018 17:40101900006018.2----
10-09-2018 17:301019.100006018.4----
10-09-2018 17:201019.200004018.3----
10-09-2018 17:101019.100006018.4----
10-09-2018 17:001019.100005018.5----
10-09-2018 16:50101900006018.6----
10-09-2018 16:401019.100005018.8----
10-09-2018 16:301019.100006018.6----
10-09-2018 16:191019.100005018.7----
10-09-2018 16:09101900003018.7----
10-09-2018 15:591019.100005018.6----
10-09-2018 15:491018.900006018.4----
10-09-2018 15:401019.200003018.3----
10-09-2018 15:301019.300007018.3----
10-09-2018 15:201019.500005018.2----
10-09-2018 15:101019.500003018.5----
10-09-2018 15:001019.600002018.7----
10-09-2018 14:501019.700005018.9----
10-09-2018 14:401019.600004018.9----
10-09-2018 14:301019.600007019----
10-09-2018 14:201019.5000010019----
10-09-2018 14:101019.500007018.9----
10-09-2018 14:001019.600007019.1----
10-09-2018 13:501019.500006019----
10-09-2018 13:401019.700005019----
10-09-2018 13:301019.700005018.7----
10-09-2018 13:201019.700006018.9----
10-09-2018 13:101019.700005019.2----
10-09-2018 13:001019.700006019.1----
10-09-2018 12:501019.600006019----
10-09-2018 12:401019.700005018.8----
10-09-2018 12:301019.800007018.8----
10-09-2018 12:201019.800006018.7----
10-09-2018 12:101019.700005018.8----
10-09-2018 12:001019.900004018.6----
10-09-2018 11:501019.800005018.6----
10-09-2018 11:401019.800005018.5----
10-09-2018 11:301019.900006018.4----
10-09-2018 11:20102000006018.5----
10-09-2018 11:101020.200004018.5----
10-09-2018 11:001020.200004018.1----
10-09-2018 10:501020.200008018.1----
10-09-2018 10:401020.300004018.4----
10-09-2018 10:301020.100006018.2----
10-09-2018 10:191020.300006018.2----
10-09-2018 10:101020.300005017.9----
10-09-2018 10:001020.2000014018.1----
10-09-2018 09:491020.200009017.8----
10-09-2018 09:401020.100008017.9----
10-09-2018 09:29102000008017.8----
10-09-2018 09:20102000007017.8----
10-09-2018 09:10102000008017.9----
10-09-2018 09:00102000006018.3----
10-09-2018 08:501019.900006018----
10-09-2018 08:401019.700004017.8----
10-09-2018 08:301019.900007017.6----
10-09-2018 08:201019.900009017.4----
10-09-2018 08:101019.900005017.4----
10-09-2018 08:001019.700008017.3----
10-09-2018 07:501019.700008017.3----
10-09-2018 07:401019.7000010017.1----
10-09-2018 07:301019.8000013017----
10-09-2018 07:201019.8000010017.1----
10-09-2018 07:091019.600009016.9----
10-09-2018 06:591019.700008016.7----
10-09-2018 06:491019.600006016.7----
10-09-2018 06:391019.5000016016.6----
10-09-2018 06:291019.5000026016.6----
10-09-2018 06:191019.5000011016.7----
10-09-2018 06:091019.5000010016.6----
10-09-2018 05:591019.40000016.6----
10-09-2018 05:501019.3000011016.6----
10-09-2018 05:401019.1000010016.5----
10-09-2018 05:301018.9000010016.5----
10-09-2018 05:201018.900007016.5----
10-09-2018 05:101018.900008016.5----
10-09-2018 05:001018.900009016.6----
10-09-2018 04:501018.9000018016.7----
10-09-2018 04:40101900007016.7----
10-09-2018 04:301018.900009016.7----
10-09-2018 04:201018.7000012016.7----
10-09-2018 04:101018.700009016.7----
10-09-2018 04:001018.800009016.7----
10-09-2018 03:501019000011016.8----
10-09-2018 03:40101900009016.9----
10-09-2018 03:301018.900007017----
10-09-2018 03:201018.7000010017----
10-09-2018 03:101018.600008017.1----
10-09-2018 03:001018.6000010017.2----
10-09-2018 02:501018.5000030017.2----
10-09-2018 02:391018.5000010017.3----
10-09-2018 02:291018.6000014017.2----
10-09-2018 02:191018.6000013017.3----
10-09-2018 02:091018.7000016017.4----
10-09-2018 02:001018.600006017.4----
10-09-2018 01:501018.7000010017.4----
10-09-2018 01:401018.700009017.5----
10-09-2018 01:301018.400008017.5----
10-09-2018 01:201018.300007017.5----
10-09-2018 01:101018.300008017.6----
10-09-2018 01:001018.2000012017.5----
10-09-2018 00:501018.4000012017.4----
10-09-2018 00:401018.4000011017.5----
10-09-2018 00:301018.400009017.4----
10-09-2018 00:201018.4000010017.2----
10-09-2018 00:101018.5000010017.2----
10-09-2018 00:001018.4000010017.3----
09-09-2018 23:501018.500009017.2----
09-09-2018 23:401018.4000012017.3----
09-09-2018 23:301018.2000011017.4----
09-09-2018 23:201018.1000013017.5----
09-09-2018 23:10101800008017.6----
09-09-2018 23:001017.9000012017.9----
09-09-2018 22:501017.8000024017.9----
09-09-2018 22:401017.900009017.9----
09-09-2018 22:301017.800009017.9----
09-09-2018 22:201017.6000010017.9----
09-09-2018 22:101017.600007017.9----
09-09-2018 22:001017.8000029017.9----
09-09-2018 21:501017.700007017.8----
09-09-2018 21:401017.700009017.9----
09-09-2018 21:301017.6000014018----
09-09-2018 21:201017.6000012018----
09-09-2018 21:101017.7000012018----
09-09-2018 21:001017.600008018----
09-09-2018 20:491017.600008018----
09-09-2018 20:391017.600006018----
09-09-2018 20:291017.600007017.9----
09-09-2018 20:191017.600007017.9----
09-09-2018 20:091017.600007018.1----
09-09-2018 20:001017.400007018.2----
09-09-2018 19:501017.3000010018.2----
09-09-2018 19:401017.2000017018.4----
09-09-2018 19:301017.100007018.3----
09-09-2018 19:201017000012018.3----
09-09-2018 19:101016.800007018.2----
09-09-2018 19:001016.800005018.2----
09-09-2018 18:501016.500006018.2----
09-09-2018 18:401016.500007018.2----
09-09-2018 18:301016.400009018.3----
09-09-2018 18:201016.200007018.4----
09-09-2018 18:101016.2000026018.4----
09-09-2018 18:001016.3000018018.4----
09-09-2018 17:491016.200003018.4----
09-09-2018 17:391016.200008018.6----
09-09-2018 17:291016.200006018.6----
09-09-2018 17:191016.300007018.6----
09-09-2018 17:091016.300007018.8----
09-09-2018 16:591016.100007018.7----
09-09-2018 16:49101600006018.8----
09-09-2018 16:401015.900007018.9----
09-09-2018 16:301015.800006018.9----
09-09-2018 16:201015.800006018.8----
09-09-2018 16:101015.800005018.9----
09-09-2018 16:001015.8000010018.8----
09-09-2018 15:501015.900007018.8----
09-09-2018 15:401015.900008019----
09-09-2018 15:301015.800005019.1----
09-09-2018 15:201015.700007019----
09-09-2018 15:101015.700007019----
09-09-2018 15:001015.700005019.3----
09-09-2018 14:501015.600005019.1----
09-09-2018 14:401015.700006019----
09-09-2018 14:301015.700007018.9----
09-09-2018 14:201015.800006019----
09-09-2018 14:101015.800006018.8----
09-09-2018 14:001015.800006019.3----
09-09-2018 13:501015.800006019.6----
09-09-2018 13:391015.800006019.4----
09-09-2018 13:291015.900006019.6----
09-09-2018 13:201015.900006019.5----
09-09-2018 13:101015.900006019.3----
09-09-2018 13:001015.800006019.6----
09-09-2018 12:501015.800006019.2----
09-09-2018 12:401015.800005019.2----
09-09-2018 12:301015.800005019.1----
09-09-2018 12:201015.800006019.1----
09-09-2018 12:101015.700006019.3----
09-09-2018 12:001015.700007018.9----
09-09-2018 11:501015.800005019----
09-09-2018 11:401015.800006019.3----
09-09-2018 11:301015.700005019.1----
09-09-2018 11:201015.800006018.9----
09-09-2018 11:101015.700006019.1----
09-09-2018 11:001015.700003019----
09-09-2018 10:501015.700006018.8----
09-09-2018 10:401015.800004018.9----
09-09-2018 10:301015.700004018.9----
09-09-2018 10:201015.600004018.6----
09-09-2018 10:101015.500006018.6----
09-09-2018 10:001015.500005018.8----
09-09-2018 09:501015.600006018.5----
09-09-2018 09:401015.600006018.6----
09-09-2018 09:301015.400006018.4----
09-09-2018 09:201015.300006018.2----
09-09-2018 09:101015.300006017.9----
09-09-2018 09:001015.300004017.9----
09-09-2018 08:501015.200007017.9----
09-09-2018 08:391015.300004017.6----
09-09-2018 08:291015.100005017.6----
09-09-2018 08:191015.200006017.6----
09-09-2018 08:09101500003017.5----
09-09-2018 07:591014.900006017.4----
09-09-2018 07:49101500004017.4----
09-09-2018 07:40101500005017.4----
09-09-2018 07:301014.900003017.3----
09-09-2018 07:201014.800005017.3----
09-09-2018 07:101014.700005017.2----
09-09-2018 07:001014.800005017.2----
09-09-2018 06:501014.800005017.1----
09-09-2018 06:401014.800003017.2----
09-09-2018 06:301014.700007017.1----
09-09-2018 06:201014.700001017.1----
09-09-2018 06:101014.700007017.1----
09-09-2018 06:001014.800006017.1----
09-09-2018 05:501014.800005017.1----
09-09-2018 05:401014.700006017----
09-09-2018 05:301014.600006017----
09-09-2018 05:191014.600004017----
09-09-2018 05:091014.600005017----
09-09-2018 04:591014.600008017.1----
09-09-2018 04:491014.600005017.1----
09-09-2018 04:391014.600004017.1----
09-09-2018 04:301014.600005017.1----
09-09-2018 04:201014.500005017.1----
09-09-2018 04:101014.600006017.1----
09-09-2018 04:001014.600005017.2----
09-09-2018 03:501014.600005017.2----
09-09-2018 03:401014.600006017.1----
09-09-2018 03:301014.700003017.2----
09-09-2018 03:201014.500004017.2----
09-09-2018 03:101014.600005017.2----
09-09-2018 03:001014.800005017.3----
09-09-2018 02:501014.900005017.3----
09-09-2018 02:401014.900005017.3----
09-09-2018 02:301014.900006017.3----
09-09-2018 02:201014.900004017.3----
09-09-2018 02:101014.8000010017.3----
09-09-2018 02:001014.800004017.3----
09-09-2018 01:501014.800004017.3----
09-09-2018 01:401014.700003017.2----
09-09-2018 01:301014.800005017.3----
09-09-2018 01:191014.800003017.2----
09-09-2018 01:101014.900005017.2----
09-09-2018 01:001015.100005017.3----
09-09-2018 00:501015.200005017.2----
09-09-2018 00:401015.200005017.3----
09-09-2018 00:301015.300005017.2----
09-09-2018 00:201015.200006017.1----
09-09-2018 00:101015.200005017.2----
09-09-2018 00:001015.200005017.2----
08-09-2018 23:501015.100004017.1----
08-09-2018 23:401015.200005017----
08-09-2018 23:301015.100004017.1----
08-09-2018 23:20101500004017----
08-09-2018 23:101015.300006017.1----
08-09-2018 23:001015.200005017.1----
08-09-2018 22:501014.900004017----
08-09-2018 22:401014.9000035017.1----
08-09-2018 22:30101500005017.1----
08-09-2018 22:20101500006017.2----
08-09-2018 22:101014.800004017.2----
08-09-2018 22:001014.900005017.3----
08-09-2018 21:501014.800004017.2----
08-09-2018 21:401014.700005017.2----
08-09-2018 21:301014.900004017.3----
08-09-2018 21:201015.100007017.3----
08-09-2018 21:101015.200009017.3----
08-09-2018 21:001015.100007017.3----
08-09-2018 20:501015.200007017.3----
08-09-2018 20:401015.200007017.3----
08-09-2018 20:301015.200009017.4----
08-09-2018 20:201015.200005017.4----
08-09-2018 20:101015.100008017.4----
08-09-2018 20:001015.400008017.4----
08-09-2018 19:50101500004017.4----
08-09-2018 19:401015.100005017.4----
08-09-2018 19:301015.300008017.4----
08-09-2018 19:201015.200009017.4----
08-09-2018 19:091015.200005017.4----
08-09-2018 18:591015.200006017.4----
08-09-2018 18:491015.100005017.4----
08-09-2018 18:391015.200007017.4----
08-09-2018 18:291015.100003017.3----
08-09-2018 18:191015.200004017.5----
08-09-2018 18:091015.3000020017.3----
08-09-2018 17:591015.300007017.4----
08-09-2018 17:491015.200006017.3----
08-09-2018 17:401015.300007017.4----
08-09-2018 17:301015.200006017.5----
08-09-2018 17:201015.100006017.4----
08-09-2018 17:101015.100005017.6----
08-09-2018 17:001015.200006017.5----
08-09-2018 16:501015.300006017.6----
08-09-2018 16:401015.400004017.8----
08-09-2018 16:301015.400005017.6----
08-09-2018 16:201015.500005017.7----
08-09-2018 16:101015.400005017.7----
08-09-2018 16:001015.500005017.6----
08-09-2018 15:501015.600008017.8----
08-09-2018 15:401015.600006018----
08-09-2018 15:301015.700008018----
08-09-2018 15:191015.600002018.1----
08-09-2018 15:091015.800004018.1----
08-09-2018 14:591015.8000035018.3----
08-09-2018 14:491015.800008018.3----
08-09-2018 14:401015.700005018.4----
08-09-2018 14:301015.700006018.1----
08-09-2018 14:201015.700007018.1----
08-09-2018 14:101015.800003017.9----
08-09-2018 14:001015.700006018----
08-09-2018 13:501015.600007018.1----
08-09-2018 13:401015.700006017.8----
08-09-2018 13:301015.700006017.9----
08-09-2018 13:201015.800007017.9----
08-09-2018 13:101015.800004018.1----
08-09-2018 13:001015.7000010018----
08-09-2018 12:501015.7000010018----
08-09-2018 12:401015.800007018----
08-09-2018 12:301015.700008018.2----
08-09-2018 12:191015.800008017.7----
08-09-2018 12:091015.800006017.8----
08-09-2018 11:591015.800006017.6----
08-09-2018 11:501015.800007017.7----
08-09-2018 11:401015.700006017.8----
08-09-2018 11:301015.700006018.1----
08-09-2018 11:201015.800005018.1----
08-09-2018 11:101015.800005017.7----
08-09-2018 11:001015.900006017.7----
08-09-2018 10:501015.900003017.8----
08-09-2018 10:401015.900006017.7----
08-09-2018 10:301015.800007017.8----
08-09-2018 10:201015.8000033017.7----
08-09-2018 10:101015.800001017.6----
08-09-2018 10:001015.800004017.4----
08-09-2018 09:501015.800006017.6----
08-09-2018 09:401015.900006017.6----
08-09-2018 09:301015.800005017.4----
08-09-2018 09:201015.800005017.4----
08-09-2018 09:101015.900008017.3----
08-09-2018 09:00101600005017.4----
08-09-2018 08:50101600006017.4----
08-09-2018 08:40101600007017.4----
08-09-2018 08:30101600007017.7----
08-09-2018 08:20101600008017.4----
08-09-2018 08:10101600008017.3----
08-09-2018 08:00101600006017.3----
08-09-2018 07:501015.900005017.5----
08-09-2018 07:401015.800004017.3----
08-09-2018 07:301015.900008017.1----
08-09-2018 07:201015.800005016.8----
08-09-2018 07:101015.700007016.6----
08-09-2018 07:001015.700005016.5----
08-09-2018 06:501015.800004016.5----
08-09-2018 06:401015.800005016.4----
08-09-2018 06:301015.800008016.3----
08-09-2018 06:201015.700009016.4----
08-09-2018 06:091015.700008016.4----
08-09-2018 05:591015.700007016.4----
08-09-2018 05:491015.8000035016.4----
08-09-2018 05:391015.7000012016.4----
08-09-2018 05:291015.600009016.5----
08-09-2018 05:191015.600009016.5----
08-09-2018 05:091015.7000010016.5----
08-09-2018 04:591015.7000013016.4----
08-09-2018 04:491015.8000010016.4----
08-09-2018 04:40101600008016.4----
08-09-2018 04:301015.900009016.4----
08-09-2018 04:201015.900009016.5----
08-09-2018 04:101016000030016.5----
08-09-2018 04:001016.100008016.6----
08-09-2018 03:501016000014016.6----
08-09-2018 03:401015.9000011016.6----
08-09-2018 03:301015.9000012016.6----
08-09-2018 03:201015.9000010016.7----
08-09-2018 03:101015.900007016.7----
08-09-2018 03:00101600009016.7----
08-09-2018 02:501015.800007016.7----
08-09-2018 02:401015.800007016.7----
08-09-2018 02:301015.800004016.6----
08-09-2018 02:201015.900008016.6----
08-09-2018 02:10101600005016.5----
08-09-2018 02:001016.1000011016.3----
08-09-2018 01:50101600006016.3----
08-09-2018 01:401016.200007016.2----
08-09-2018 01:301016.200008016.1----
08-09-2018 01:191016.200007016----
08-09-2018 01:091016.300007015.8----
08-09-2018 00:591016.3000010015.6----
08-09-2018 00:491016.4000011015.6----
08-09-2018 00:401016.4000011014.9----
08-09-2018 00:301016.3000011015----
08-09-2018 00:201016.3000013014.9----
08-09-2018 00:101016.3000014014.6----
08-09-2018 00:001016.4000011014.4----
07-09-2018 23:501016.3000011014.4----
07-09-2018 23:401016.2000031014.5----
07-09-2018 23:301016.200009014.5----
07-09-2018 23:201016.2000010014.5----
07-09-2018 23:101016.2000010014.7----
07-09-2018 23:001016.2000015014.8----
07-09-2018 22:501016.3000010015----
07-09-2018 22:401016.300009014.8----
07-09-2018 22:301016.400009014.8----
07-09-2018 22:201016.5000027015.1----
07-09-2018 22:101016.5000016014.8----
07-09-2018 22:001016.5000015014.9----
07-09-2018 21:501016.5000021014.8----
07-09-2018 21:401016.5000012014.7----
07-09-2018 21:301016.5000011014.7----
07-09-2018 21:201016.5000012015----
07-09-2018 21:101016.5000017015.3----
07-09-2018 21:001016.5000014015.6----
07-09-2018 20:501016.400007015.6----
07-09-2018 20:401016.3000017015.7----
07-09-2018 20:301016.2000026016----
07-09-2018 20:201016.300004016.1----
07-09-2018 20:101016.100005016.2----
07-09-2018 20:001016.1000014016.4----
07-09-2018 19:501016000011016.5----
07-09-2018 19:401016000014016.7----
07-09-2018 19:301015.9000012017----
07-09-2018 19:201015.8000011017----
07-09-2018 19:101015.700005017.2----
07-09-2018 19:001015.5000028017.3----
07-09-2018 18:501015.300005017.3----
07-09-2018 18:401015.2000014017.5----
07-09-2018 18:301015.1000011017.7----
07-09-2018 18:201015000010017.9----
07-09-2018 18:101014.9000012018.2----
07-09-2018 18:001014.8000012018.4----
07-09-2018 17:501014.7000012018.5----
07-09-2018 17:401014.8000011018.4----
07-09-2018 17:301014.7000011018.4----
07-09-2018 17:201014.6000010018.9----
07-09-2018 17:091014.6000017018.9----
07-09-2018 16:591014.6000011019.1----
07-09-2018 16:491014.600009018.7----
07-09-2018 16:391014.500008018.8----
07-09-2018 16:291014.500008018.8----
07-09-2018 16:191014.500006018.7----
07-09-2018 16:101014.500007018.6----
07-09-2018 16:001014.500006018.6----
07-09-2018 15:501014.600008018.4----
07-09-2018 15:401014.600007018.3----
07-09-2018 15:301014.500005018.2----
07-09-2018 15:201014.400007018.3----
07-09-2018 15:101014.500006018.1----
07-09-2018 15:001014.500007017.8----
07-09-2018 14:501014.500005018.3----
07-09-2018 14:401014.500008018.5----
07-09-2018 14:301014.600009018.5----
07-09-2018 14:201014.600003018.1----
07-09-2018 14:101014.700007018.2----
07-09-2018 14:001014.700007018.1----
07-09-2018 13:501014.700007017.9----
07-09-2018 13:401014.800004018.2----
07-09-2018 13:291014.900009017.7----
07-09-2018 13:191014.8000011017.9----
07-09-2018 13:091014.900008017.8----
07-09-2018 13:00101500009017.7----
07-09-2018 12:501015.100008017.5----
07-09-2018 12:401015.100008018.1----
07-09-2018 12:30101500007018.2----
07-09-2018 12:20101500007017.9----
07-09-2018 12:10101500007017.6----
07-09-2018 12:001014.900008017.8----
07-09-2018 11:501015000030018.1----
07-09-2018 11:401015000017017.5----
07-09-2018 11:301014.9000014017.3----
07-09-2018 11:20101500009017.2----
07-09-2018 11:10101500009017.2----
07-09-2018 11:001015000012017.3----
07-09-2018 10:491015.100009017.1----
07-09-2018 10:39101500008017.2----
07-09-2018 10:291015.100008016.8----
07-09-2018 10:20101500009017----
07-09-2018 10:10101500008016.7----
07-09-2018 10:001014.9000012016.5----
07-09-2018 09:501014.8000023016.9----
07-09-2018 09:401014.8000013016.3----
07-09-2018 09:301014.8000011016.3----
07-09-2018 09:201014.7000010016.4----
07-09-2018 09:101014.8000013016.2----
07-09-2018 09:001014.8000010016.1----
07-09-2018 08:501014.8000011016.3----
07-09-2018 08:401014.7000011016.4----
07-09-2018 08:301014.7000012016.2----
07-09-2018 08:201014.6000015015.8----
07-09-2018 08:101014.7000013015.9----
07-09-2018 08:001014.7000013015.7----
07-09-2018 07:501014.6000017015.5----
07-09-2018 07:401014.6000017015.1----
07-09-2018 07:301014.5000011015.2----
07-09-2018 07:201014.5000010015.1----
07-09-2018 07:101014.4000014015.1----
07-09-2018 07:001014.3000012014.6----
07-09-2018 06:501014.3000012014.6----
07-09-2018 06:401014.300009014.5----
07-09-2018 06:301014.100006014.3----
07-09-2018 06:201014.100009014.4----
07-09-2018 06:101014.1000013014.2----
07-09-2018 06:001014000011014.3----
07-09-2018 05:501013.9000010014.3----
07-09-2018 05:401013.9000011013.6----
07-09-2018 05:301014000030013.4----
07-09-2018 05:201013.9000012013.1----
07-09-2018 05:101013.9000011012.8----
07-09-2018 04:591013.9000010012.8----
07-09-2018 04:491013.8000013013.1----
07-09-2018 04:391013.8000012012.7----
07-09-2018 04:291013.8000011012.7----
07-09-2018 04:191013.8000010012.6----
07-09-2018 04:091013.8000013012.6----
07-09-2018 03:591013.8000011012.7----
07-09-2018 03:491013.7000029012.9----
07-09-2018 03:391013.800009012.7----
07-09-2018 03:301013.700009012.6----
07-09-2018 03:201013.8000010012.8----
07-09-2018 03:101013.7000015012.9----
07-09-2018 03:001013.6000017013.2----
07-09-2018 02:501013.7000036012.9----
07-09-2018 02:401013.8000017012.6----
07-09-2018 02:301013.7000017012.7----
07-09-2018 02:201013.7000012012.6----
07-09-2018 02:101013.8000011013----
07-09-2018 02:001013.7000012013.4----
07-09-2018 01:501013.7000015013.4----
07-09-2018 01:401013.7000018013.3----
07-09-2018 01:301013.6000016013.2----
07-09-2018 01:201013.6000016013.3----
07-09-2018 01:101013.600009013.2----
07-09-2018 01:001013.500006013.1----
07-09-2018 00:501013.600005013.3----
07-09-2018 00:401013.500008013.4----
07-09-2018 00:301013.5000014013.6----
07-09-2018 00:201013.4000017013.9----
07-09-2018 00:101013.5000015014.2----
07-09-2018 00:001013.4000015014.4----
06-09-2018 23:491013.3000012014.7----
06-09-2018 23:391013.2000013014.9----
06-09-2018 23:291013.2000015015.3----
06-09-2018 23:191013.2000013015.4----
06-09-2018 23:091013.1000011015.5----
06-09-2018 23:001013.1000017015.7----
06-09-2018 22:501013000016015.9----
06-09-2018 22:401013000017016.1----
06-09-2018 22:301012.9000014016.3----
06-09-2018 22:201012.9000014016.5----
06-09-2018 22:101012.9000015016.9----
06-09-2018 22:001012.8000017017----
06-09-2018 21:501012.8000013017.1----
06-09-2018 21:401012.7000015017.3----
06-09-2018 21:301012.7000012017.4----
06-09-2018 21:201012.7000011017.5----
06-09-2018 21:101012.5000010017.5----
06-09-2018 21:001012.7000012017.5----
06-09-2018 20:501012.6000012017.4----
06-09-2018 20:401012.5000012017.5----
06-09-2018 20:301012.6000012017.4----
06-09-2018 20:201012.7000011017.4----
06-09-2018 20:101012.7000012017.3----
06-09-2018 20:001012.800009017.2----
06-09-2018 19:501012.8000010017.3----
06-09-2018 19:401012.8000028017.4----
06-09-2018 19:301012.8000014016.9----
06-09-2018 19:201012.7000012017.7----
06-09-2018 19:101012.7000013018----
06-09-2018 19:001012.7000011017.9----
06-09-2018 18:501012.6000012017.9----
06-09-2018 18:401012.7000034017.8----
06-09-2018 18:301012.7000033017.6----
06-09-2018 18:201012.7000010017.7----
06-09-2018 18:101012.800009017.7----
06-09-2018 18:001012.8000011017.7----
06-09-2018 17:501012.6000013017.7----
06-09-2018 17:401012.8000024017.7----
06-09-2018 17:291012.8000011017.8----
06-09-2018 17:191012.800009017.6----
06-09-2018 17:091012.8000010017.8----
06-09-2018 16:591012.9000012017.6----
06-09-2018 16:491012.9000011018----
06-09-2018 16:391013000012018----
06-09-2018 16:301013000011018.6----
06-09-2018 16:201013000010018.8----
06-09-2018 16:101013.100009018.7----
06-09-2018 16:001013.1000022018.9----
06-09-2018 15:501013.1000012018.5----
06-09-2018 15:401013.2000014018.7----
06-09-2018 15:301013.3000011018.8----
06-09-2018 15:201013.3000012019.1----
06-09-2018 15:101013.3000013019----
06-09-2018 15:001013.3000011018.8----
06-09-2018 14:501013.4000012018.6----
06-09-2018 14:401013.6000013018.7----
06-09-2018 14:291013.7000010018.8----
06-09-2018 14:191013.7000010019----
06-09-2018 14:091013.8000014019----
06-09-2018 13:591013.9000013018.4----
06-09-2018 13:49101400008018.1----
06-09-2018 13:391014.100009018.1----
06-09-2018 13:301014.200008018.6----
06-09-2018 13:201014.300008017.8----
06-09-2018 13:101014.400008018.1----
06-09-2018 13:001014.300008018.7----
06-09-2018 12:501014.600008018.5----
06-09-2018 12:401014.600008018.5----
06-09-2018 12:301014.600008018.2----
06-09-2018 12:201014.7000020018.5----
06-09-2018 12:101014.800005018.4----
06-09-2018 12:001014.800009018.6----
06-09-2018 11:501014.9000010019----
06-09-2018 11:401014.900009019----
06-09-2018 11:30101500007018.6----
06-09-2018 11:20101500008018.6----
06-09-2018 11:101015.200008018.4----
06-09-2018 11:001015.200009018.3----
06-09-2018 10:501015.300008018.4----
06-09-2018 10:401015.300008018.1----
06-09-2018 10:301015.5000025018----
06-09-2018 10:191015.5000012018.1----
06-09-2018 10:091015.500007017.7----
06-09-2018 09:591015.600009017.7----
06-09-2018 09:501015.800009017.6----
06-09-2018 09:401015.900008017.4----
06-09-2018 09:301015.9000010017.3----
06-09-2018 09:201015.8000010017.5----
06-09-2018 09:101015.9000011017.4----
06-09-2018 09:001015.9000011017.5----
06-09-2018 08:501015.8000011016.7----
06-09-2018 08:401015.9000013016.9----
06-09-2018 08:301016.1000010016.8----
06-09-2018 08:201016.2000013016.5----
06-09-2018 08:101016.2000013016.5----
06-09-2018 08:001016.2000011016.6----
06-09-2018 07:501016.1000011016.6----
06-09-2018 07:401016000011015.9----
06-09-2018 07:301016000011016.2----
06-09-2018 07:201016.1000012015.9----
06-09-2018 07:101016.2000010015.8----
06-09-2018 07:001016.3000013015.4----
06-09-2018 06:501016.200009015----
06-09-2018 06:401016.200002014.8----
06-09-2018 06:301016.300008014.7----
06-09-2018 06:201016.3000011014.5----
06-09-2018 06:101016.3000015014.2----
06-09-2018 06:001016.4000015014----
06-09-2018 05:501016.4000016013.8----
06-09-2018 05:401016.3000017013.9----
06-09-2018 05:301016.4000016013.8----
06-09-2018 05:201016.3000017013.9----
06-09-2018 05:101016.4000014013.9----
06-09-2018 05:001016.5000012014.6----
06-09-2018 04:501016.600007013.7----
06-09-2018 04:391016.7000015014.6----
06-09-2018 04:301016.7000013014.8----
06-09-2018 04:191016.7000017014.8----
06-09-2018 04:091016.7000015014.8----
06-09-2018 03:591016.7000014014.7----
06-09-2018 03:491016.6000017014.5----
06-09-2018 03:391016.6000017014.4----
06-09-2018 03:291016.7000015014.3----
06-09-2018 03:201016.7000017014.2----
06-09-2018 03:101016.8000014014.1----
06-09-2018 03:001016.9000020014.4----
06-09-2018 02:501016.8000024014.6----
06-09-2018 02:401016.7000012014.6----
06-09-2018 02:301016.7000024014.7----
06-09-2018 02:201016.6000016015----
06-09-2018 02:101016.6000017015----
06-09-2018 02:001016.6000018014.9----
06-09-2018 01:491016.7000015014.9----
06-09-2018 01:391016.9000016014.8----
06-09-2018 01:291016.9000019014.9----
06-09-2018 01:191017.1000018015----
06-09-2018 01:091017.1000016015----
06-09-2018 00:591017.1000017015.2----
06-09-2018 00:491017.1000019015.3----
06-09-2018 00:401017.1000018015.5----
06-09-2018 00:301017.1000019015.7----
06-09-2018 00:201017.1000017015.9----
06-09-2018 00:101017000018016----
06-09-2018 00:001017.1000017016.3----
05-09-2018 23:501017.2000018016.4----
05-09-2018 23:401017.2000020016.5----
05-09-2018 23:301017.2000016016.7----
05-09-2018 23:201017.2000018017.1----
05-09-2018 23:101017.1000024017.3----
05-09-2018 23:001017.2000018017.3----
05-09-2018 22:501017.2000019017.2----
05-09-2018 22:401017.3000016017.3----
05-09-2018 22:301017.2000017017.3----
05-09-2018 22:201017.2000019017.3----
05-09-2018 22:101017.2000018017.5----
05-09-2018 22:001017.2000019017.5----
05-09-2018 21:501017.2000020017.4----
05-09-2018 21:391017.2000019017.5----
05-09-2018 21:291017.2000017017.5----
05-09-2018 21:191017.2000017017.4----
05-09-2018 21:101017.2000018017.5----
05-09-2018 21:001017.3000020017.5----
05-09-2018 20:501017.3000018017.6----
05-09-2018 20:401017.3000019017.6----
05-09-2018 20:301017.4000017017.7----
05-09-2018 20:201017.4000018017.7----
05-09-2018 20:101017.5000017017.9----
05-09-2018 20:001017.4000018017.9----
05-09-2018 19:501017.5000017018----
05-09-2018 19:401017.4000018018.2----
05-09-2018 19:301017.4000017018.4----
05-09-2018 19:201017.3000016018.5----
05-09-2018 19:101017.2000018018.8----
05-09-2018 19:001017.1000017019.1----
05-09-2018 18:501017000021019.3----
05-09-2018 18:401016.9000012019.5----
05-09-2018 18:301016.9000019019.6----
05-09-2018 18:201017000018019.8----
05-09-2018 18:101016.9000017019.9----
05-09-2018 18:001016.9000018020----
05-09-2018 17:501016.8000018020.3----
05-09-2018 17:401016.8000019020.6----
05-09-2018 17:301016.8000018020.8----
05-09-2018 17:201016.7000019020.9----
05-09-2018 17:101016.7000017021----
05-09-2018 17:001016.8000019021.2----
05-09-2018 16:501016.8000019021.1----
05-09-2018 16:401016.7000018021.5----
05-09-2018 16:301016.7000018021.7----
05-09-2018 16:201016.7000018021.3----
05-09-2018 16:091016.8000018021.4----
05-09-2018 15:591016.8000019021.3----
05-09-2018 15:491016.9000019021----
05-09-2018 15:391016.9000019021.1----
05-09-2018 15:291017000021021.8----
05-09-2018 15:191017000018021.4----
05-09-2018 15:091017.1000020021.4----
05-09-2018 15:001017.1000018021.5----
05-09-2018 14:501017.1000019021.3----
05-09-2018 14:401017.1000023021.2----
05-09-2018 14:301017.2000018021.9----
05-09-2018 14:201017.2000019021.5----
05-09-2018 14:101017.3000019021.5----
05-09-2018 14:001017.4000020021.3----
05-09-2018 13:501017.4000027020.8----
05-09-2018 13:401017.5000023020.9----
05-09-2018 13:301017.6000020021.2----
05-09-2018 13:201017.7000019021.4----
05-09-2018 13:101017.9000024020.7----
05-09-2018 13:001017.9000021020.8----
05-09-2018 12:501018000034020.6----
05-09-2018 12:401018000021021.1----
05-09-2018 12:291018000020020.4----
05-09-2018 12:191018000027020.2----
05-09-2018 12:091018000021020.5----
05-09-2018 11:591018000020020.3----
05-09-2018 11:491018.1000027020.1----
05-09-2018 11:401018.2000023019.9----
05-09-2018 11:301018.2000023019.8----
05-09-2018 11:201018.2000022019.6----
05-09-2018 11:101018.3000020019.9----
05-09-2018 11:001018.300003019.4----
05-09-2018 10:501018.4000024019.2----
05-09-2018 10:401018.4000022019.2----
05-09-2018 10:301018.5000028019----
05-09-2018 10:201018.7000025018.9----
05-09-2018 10:101018.8000021019.2----
05-09-2018 10:001018.9000019019----
05-09-2018 09:501019000023018.3----
05-09-2018 09:401019.1000019018.1----
05-09-2018 09:291018.9000022017.8----
05-09-2018 09:191018.9000022017.6----
05-09-2018 09:091019000034017.4----
05-09-2018 09:001019.1000022017.3----
05-09-2018 08:501019.2000018017.3----
05-09-2018 08:401019.3000027017----
05-09-2018 08:301019.4000026016.7----
05-09-2018 08:201019.3000019016.8----
05-09-2018 08:101019.3000022016.6----
05-09-2018 08:001019.3000018016.6----
05-09-2018 07:501019.3000024016.1----
05-09-2018 07:401019.4000020016----
05-09-2018 07:301019.3000017016----
05-09-2018 07:201019.3000033016.1----
05-09-2018 07:101019.2000027016.1----
05-09-2018 07:001019.1000027015.9----
05-09-2018 06:501019.1000026015.9----
05-09-2018 06:401019.1000030016.1----
05-09-2018 06:301019.1000018015.9----
05-09-2018 06:201019.2000018016.1----
05-09-2018 06:101019.2000017016.3----
05-09-2018 06:001019.1000022016.1----
05-09-2018 05:501018.9000021016.1----
05-09-2018 05:401018.800003016.1----
05-09-2018 05:301018.8000020016.2----
05-09-2018 05:201018.7000027016.3----
05-09-2018 05:101018.6000026016.2----
05-09-2018 05:001018.5000026016.4----
05-09-2018 04:501018.5000026016.3----
05-09-2018 04:401018.4000028016.3----
05-09-2018 04:301018.3000026016.3----
05-09-2018 04:201018.2000023016.4----
05-09-2018 04:101018.2000018016.1----
05-09-2018 04:001018.2000017016.1----
05-09-2018 03:501018.3000012016.1----
05-09-2018 03:401018.2000033016.2----
05-09-2018 03:291018.2000026016.4----
05-09-2018 03:191018.1000030016.2----
05-09-2018 03:091018.1000029016.1----
05-09-2018 02:591018.1000030016.1----
05-09-2018 02:491018.1000030016.2----
05-09-2018 02:401018.2000028016.4----
05-09-2018 02:301018.3000025016.5----
05-09-2018 02:201018.3000026016.4----
05-09-2018 02:101018.4000026016.7----
05-09-2018 02:001018.4000015016.5----
05-09-2018 01:501018.4000032016.5----
05-09-2018 01:401018.5000029016.8----
05-09-2018 01:301018.4000031016.8----
05-09-2018 01:201018.4000030016.7----
05-09-2018 01:101018.4000028016.9----
05-09-2018 01:001018.4000030016.7----
05-09-2018 00:501018.4000028016.8----
05-09-2018 00:391018.5000025016.9----
05-09-2018 00:291018.5000025016.8----
05-09-2018 00:191018.5000025016.7----
05-09-2018 00:091018.500007016.8----
04-09-2018 23:591018.6000028016.8----
04-09-2018 23:491018.6000025016.8----
04-09-2018 23:391018.7000027016.8----
04-09-2018 23:301018.6000030016.9----
04-09-2018 23:201018.5000029016.9----
04-09-2018 23:101018.6000027017----
04-09-2018 23:001018.6000029017.3----
04-09-2018 22:501018.5000021017.3----
04-09-2018 22:401018.4000023017.3----
04-09-2018 22:301018.4000021017.4----
04-09-2018 22:201018.3000018017.5----
04-09-2018 22:101018.2000034017.5----
04-09-2018 22:001018.2000022017.4----
04-09-2018 21:501018.2000024017.6----
04-09-2018 21:401018.1000024017.7----
04-09-2018 21:301018.1000021017.8----
04-09-2018 21:201018.1000024017.9----
04-09-2018 21:101018.1000022017.9----
04-09-2018 20:591018.1000020017.9----
04-09-2018 20:491018000020018----
04-09-2018 20:391018000020018----
04-09-2018 20:291018000027018.2----
04-09-2018 20:20101800003018.2----
04-09-2018 20:101017.9000022018.3----
04-09-2018 20:001017.9000023018.4----
04-09-2018 19:501017.8000022018.6----
04-09-2018 19:401017.6000020018.7----
04-09-2018 19:301017.5000020019----
04-09-2018 19:201017.5000020019----
04-09-2018 19:101017.4000019019.2----
04-09-2018 19:001017.3000018019.3----
04-09-2018 18:501017.2000025019.5----
04-09-2018 18:401017.2000016019.6----
04-09-2018 18:301017.1000018019.8----
04-09-2018 18:201017.1000020019.9----
04-09-2018 18:101017000019019.9----
04-09-2018 18:001017000018020.1----
04-09-2018 17:501017.1000019020.3----
04-09-2018 17:401017000020020.5----
04-09-2018 17:301017.1000020020.8----
04-09-2018 17:201017000020021.2----
04-09-2018 17:101017000020021.1----
04-09-2018 17:001016.900008021.2----
04-09-2018 16:501016.9000026021.5----
04-09-2018 16:401017000025021.5----
04-09-2018 16:301016.9000023021.4----
04-09-2018 16:201017000027021.5----
04-09-2018 16:101017000024021.2----
04-09-2018 16:001017000025021.4----
04-09-2018 15:501017.2000025021.5----
04-09-2018 15:401017.1000026021.4----
04-09-2018 15:301017.1000027021.8----
04-09-2018 15:201017.1000021021.9----
04-09-2018 15:10101700009022.5----
04-09-2018 15:001017000014021.9----
04-09-2018 14:501017000010021.4----
04-09-2018 14:40101700009021.2----
04-09-2018 14:30101700008021.3----
04-09-2018 14:201017.100009021.1----
04-09-2018 14:101017.1000010020.8----
04-09-2018 14:001017.2000010020.7----
04-09-2018 13:501017.300007021.3----
04-09-2018 13:401017.300008021.5----
04-09-2018 13:301017.2000010020.7----
04-09-2018 13:201017.2000013022.1----
04-09-2018 13:101017.200002022.9----
04-09-2018 13:001017.3000023022.2----
04-09-2018 12:501017.3000025021.3----
04-09-2018 12:401017.4000026021.1----
04-09-2018 12:291017.4000027020.4----
04-09-2018 12:191017.4000026020.3----
04-09-2018 12:091017.4000024020.2----
04-09-2018 11:591017.5000022020----
04-09-2018 11:491017.5000025020----
04-09-2018 11:391017.6000025020----
04-09-2018 11:291017.6000020019.7----
04-09-2018 11:201017.6000030019.7----
04-09-2018 11:101017.6000026019.8----
04-09-2018 11:001017.6000028019.5----
04-09-2018 10:501017.6000027019.5----
04-09-2018 10:401017.7000025019.1----
04-09-2018 10:301017.7000027018.7----
04-09-2018 10:201017.7000025018.8----
04-09-2018 10:101017.8000025018.6----
04-09-2018 10:001017.8000026018.4----
04-09-2018 09:501017.800001018.2----
04-09-2018 09:401017.7000029018----
04-09-2018 09:301017.6000029018----
04-09-2018 09:201017.7000030017.8----
04-09-2018 09:101017.6000027017.6----
04-09-2018 09:001017.6000028017.2----
04-09-2018 08:501017.5000026017.2----
04-09-2018 08:401017.5000027017.3----
04-09-2018 08:301017.5000023017.1----
04-09-2018 08:201017.5000021017----
04-09-2018 08:091017.5000022016.9----
04-09-2018 07:591017.5000010016.7----
04-09-2018 07:491017.4000021016.7----
04-09-2018 07:401017.4000031016.6----
04-09-2018 07:301017.4000027016.5----
04-09-2018 07:201017.4000029016.5----
04-09-2018 07:101017.4000025016.5----
04-09-2018 07:001017.3000027016.5----
04-09-2018 06:501017.3000022016.5----
04-09-2018 06:401017.3000021016.3----
04-09-2018 06:301017.4000022016.3----
04-09-2018 06:201017.3000020016.3----
04-09-2018 06:101017.300003016.4----
04-09-2018 06:001017.1000021016.5----
04-09-2018 05:501017000027016.3----
04-09-2018 05:401016.9000027016.3----
04-09-2018 05:301017000026016.4----
04-09-2018 05:201017000026016.3----
04-09-2018 05:101017000026016.5----
04-09-2018 05:001017000026016.4----
04-09-2018 04:501017000022016.3----
04-09-2018 04:401017000020016.2----
04-09-2018 04:301017000021016.2----
04-09-2018 04:201017000030016.2----
04-09-2018 04:101016.9000015016.2----
04-09-2018 04:001016.9000022016.2----
04-09-2018 03:501016.8000025016.2----
04-09-2018 03:401016.9000029016.3----
04-09-2018 03:301017000025016.2----
04-09-2018 03:201017000025016.2----
04-09-2018 03:101017.1000025016.2----
04-09-2018 03:001017.200001016.2----
04-09-2018 02:501017.3000016016.5----
04-09-2018 02:401017.4000022016.2----
04-09-2018 02:301017.4000017016.5----
04-09-2018 02:191017.3000034016.4----
04-09-2018 02:091017.2000029016.4