Please wait

Feedback

  Fields in red are required!

Regional Coastal Monitoring Programmes

´╗┐You must be logged in to use the dashboard.

If you are already registered with CCO, use your normal email/password to login; alternatively you can register now to use the system (opens new window).

« Return to map for other wave, tide and met stations.

- Note that these are real-time data and are not quality-controlled.

Portland Harbour

   
 

Latest Met Data

Time (GMT)Air Pressure (mb)Wind Speed (knots)Wind Speed (ms-1)Gust Speed (knots)Gust Speed (ms-1)Wind direction (°)Air Temperature (°C)Rainfall (mm)Erythemal Radiation (W/m2)UV IndexRelative Humidity (%)
16-08-2018 15:101011.800007018.6----
Time (GMT)Air Pressure (mb)Wind Speed (knots)Wind Speed (ms-1)Gust Speed (knots)Gust Speed (ms-1)Wind direction (°)Air Temperature (°C)Rainfall (mm)Erythemal Radiation (W/m2)UV IndexRelative Humidity (%)
16-08-2018 15:101011.800007018.6----
16-08-2018 15:001011.700006018.5----
16-08-2018 14:501011.700009018.7----
16-08-2018 14:401011.8000011018.8----
16-08-2018 14:301011.900009018.9----
16-08-2018 14:201011.800007018.5----
16-08-2018 14:101011.800005018.3----
16-08-2018 14:001011.800007018----
16-08-2018 13:501011.800007018.1----
16-08-2018 13:401011.800005018.4----
16-08-2018 13:301011.800007018.7----
16-08-2018 13:201011.800006018.9----
16-08-2018 13:101011.800008019----
16-08-2018 13:001011.700001018.9----
16-08-2018 12:501011.7000011019----
16-08-2018 12:401011.600008018.6----
16-08-2018 12:301011.600008018.5----
16-08-2018 12:201011.600008018.5----
16-08-2018 12:101011.5000010018.2----
16-08-2018 12:001011.400009017.5----
16-08-2018 11:501011.600008017.5----
16-08-2018 11:401011.500009017.2----
16-08-2018 11:301011.500009017.2----
16-08-2018 11:201011.500008017.1----
16-08-2018 11:101011.5000031016.2----
16-08-2018 11:001011.4000011015----
16-08-2018 10:501011.500009013.9----
16-08-2018 10:401011.5000010013----
16-08-2018 10:301011.5000011012.4----
16-08-2018 10:191011.3000012010.5----
16-08-2018 10:091011.200009010.1----
16-08-2018 09:591011.200001009.9----
16-08-2018 09:491011.300001209.7----
16-08-2018 09:391011.300001309.6----
16-08-2018 09:291011.100001609.8----
16-08-2018 09:191010.9000017010----
16-08-2018 09:091011.100001509.7----
16-08-2018 09:001011.100001409----
16-08-2018 08:501010.600001305.6----
16-08-2018 08:401010.5000070-1.5----
16-08-2018 08:301010.4000080-3.5----
16-08-2018 08:201010.4000070-2.8----
16-08-2018 08:101010.4000060-3.5----
16-08-2018 08:001010.4000060-1.5----
16-08-2018 07:501010.4000070-0.6----
16-08-2018 07:401010.3000060-1----
16-08-2018 07:301010.30000120-0.5----
16-08-2018 07:201010.10000600.3----
16-08-2018 07:101010.2000060-1.9----
16-08-2018 06:591010000080-4.6----
16-08-2018 06:491010.2000050-6----
16-08-2018 06:391010.1000060-4----
16-08-2018 06:291010.1000080-1.4----
16-08-2018 06:191010.10000500.4----
16-08-2018 06:091010.10000604.1----
16-08-2018 05:591010.10000706.5----
16-08-2018 05:491010.200001007.8----
16-08-2018 05:391010.20000708.7----
16-08-2018 05:301010.100006010----
16-08-2018 05:201010.30000109.9----
16-08-2018 05:101010.300007010.8----
16-08-2018 05:001010.300005011.4----
16-08-2018 04:501010.300006013.2----
16-08-2018 04:401010.300006015----
16-08-2018 04:301010.300006016.5----
16-08-2018 04:201010.400006016.9----
16-08-2018 04:101010.500006016.9----
16-08-2018 04:001010.500005017----
16-08-2018 03:501010.600005016.8----
16-08-2018 03:401010.700005016.7----
16-08-2018 03:301010.800004016.6----
16-08-2018 03:201010.900006016.5----
16-08-2018 03:10101100006016.4----
16-08-2018 02:591011.100005016.1----
16-08-2018 02:491011.300006015.8----
16-08-2018 02:391011.400006015.6----
16-08-2018 02:301011.500005015.5----
16-08-2018 02:201011.600006015.4----
16-08-2018 02:101011.700009015.9----
16-08-2018 02:001011.900004017----
16-08-2018 01:50101200008017.2----
16-08-2018 01:40101200004017.1----
16-08-2018 01:301012.100008017----
16-08-2018 01:201012.100009016.8----
16-08-2018 01:101012.100006016.8----
16-08-2018 01:001012.200006016.8----
16-08-2018 00:501012.200007016.8----
16-08-2018 00:401012.200006017.1----
16-08-2018 00:301012.400006017.2----
16-08-2018 00:201012.600006017.2----
16-08-2018 00:101012.700007017.3----
16-08-2018 00:001012.800006017.3----
15-08-2018 23:50101300006017.3----
15-08-2018 23:40101300005017.7----
15-08-2018 23:30101300008017.8----
15-08-2018 23:20101300007017.8----
15-08-2018 23:101013.100006017.9----
15-08-2018 23:001013.300006018----
15-08-2018 22:501013.400007018.1----
15-08-2018 22:401013.400008018.1----
15-08-2018 22:301013.400008018.1----
15-08-2018 22:201013.5000012018----
15-08-2018 22:101013.600006017.8----
15-08-2018 22:001013.500007018.2----
15-08-2018 21:501013.600008018.1----
15-08-2018 21:401013.700007018----
15-08-2018 21:301013.800006018.2----
15-08-2018 21:201013.900006018----
15-08-2018 21:09101400006017.9----
15-08-2018 20:591014.100006017.9----
15-08-2018 20:491014.100008017.9----
15-08-2018 20:391014.100004017.9----
15-08-2018 20:291014.100006018----
15-08-2018 20:191014.100006017.9----
15-08-2018 20:091014.100005018----
15-08-2018 19:591014.100005018----
15-08-2018 19:491014.100009018----
15-08-2018 19:39101400006018----
15-08-2018 19:291014.100007018.1----
15-08-2018 19:201014.300007018----
15-08-2018 19:101014.200006018----
15-08-2018 19:001014.200004018.1----
15-08-2018 18:501014.1000028018.1----
15-08-2018 18:401014.100008018.2----
15-08-2018 18:301014.200005018.2----
15-08-2018 18:201014.200008018.3----
15-08-2018 18:101014.100007018.2----
15-08-2018 18:001014.200007018.3----
15-08-2018 17:501014.200008018.5----
15-08-2018 17:401014.200007018.8----
15-08-2018 17:301014.200007018.5----
15-08-2018 17:201014.300006018.7----
15-08-2018 17:101014.400002018.9----
15-08-2018 16:591014.3000012018.9----
15-08-2018 16:491014.400006018.9----
15-08-2018 16:391014.600007018.9----
15-08-2018 16:301014.700006019----
15-08-2018 16:201014.900006019.3----
15-08-2018 16:101014.900008019.3----
15-08-2018 16:00101500007019.5----
15-08-2018 15:501015.200007019.3----
15-08-2018 15:401015.200006019.3----
15-08-2018 15:301015.200007019.3----
15-08-2018 15:201015.2000011019.2----
15-08-2018 15:101015.300005019.4----
15-08-2018 15:001015.400007018.9----
15-08-2018 14:501015.5000010019----
15-08-2018 14:401015.600005018.9----
15-08-2018 14:301015.700009018.9----
15-08-2018 14:201015.700007018.9----
15-08-2018 14:101015.800007018.7----
15-08-2018 14:001015.900007018.8----
15-08-2018 13:501015.900006018.7----
15-08-2018 13:39101600008018.7----
15-08-2018 13:291016.2000015018.9----
15-08-2018 13:201016.300009019----
15-08-2018 13:101016.300007019.1----
15-08-2018 13:001016.400007018.8----
15-08-2018 12:501016.400007018.9----
15-08-2018 12:401016.400007018.6----
15-08-2018 12:301016.400007018.8----
15-08-2018 12:201016.400007019----
15-08-2018 12:101016.500007018.6----
15-08-2018 12:001016.500006018.6----
15-08-2018 11:501016.600006018.4----
15-08-2018 11:401016.7000014018.4----
15-08-2018 11:301016.700007018.4----
15-08-2018 11:201016.800008018.5----
15-08-2018 11:101016.800007018.4----
15-08-2018 11:001016.900007018.4----
15-08-2018 10:501016.800009018.4----
15-08-2018 10:401016.700006018.4----
15-08-2018 10:301016.800006018.4----
15-08-2018 10:201016.800004018.2----
15-08-2018 10:101016.800007018.2----
15-08-2018 10:001016.80000018.4----
15-08-2018 09:501016.800006018.3----
15-08-2018 09:401016.800008018.4----
15-08-2018 09:301016.800008018.3----
15-08-2018 09:201016.800007018.3----
15-08-2018 09:101016.800007018.5----
15-08-2018 09:001016.700006018.6----
15-08-2018 08:501016.700008018.6----
15-08-2018 08:401016.600007018.4----
15-08-2018 08:301016.600006018.4----
15-08-2018 08:201016.700006018.2----
15-08-2018 08:091016.600008018.2----
15-08-2018 07:591016.500007018.3----
15-08-2018 07:491016.600008018.3----
15-08-2018 07:391016.500008018.1----
15-08-2018 07:291016.5000011018.1----
15-08-2018 07:191016.500006018.1----
15-08-2018 07:091016.400006018.1----
15-08-2018 06:591016.400006018----
15-08-2018 06:501016.500007018----
15-08-2018 06:401016.500007018----
15-08-2018 06:301016.500007018----
15-08-2018 06:201016.4000012018.1----
15-08-2018 06:101016.400005018.1----
15-08-2018 06:001016.4000010018----
15-08-2018 05:501016.400006017.9----
15-08-2018 05:401016.300001018.2----
15-08-2018 05:301016.200009018.2----
15-08-2018 05:201016.200007018.3----
15-08-2018 05:101016.100009018.2----
15-08-2018 05:001016.100006018.2----
15-08-2018 04:501016.100008018.1----
15-08-2018 04:401016.100007018.1----
15-08-2018 04:301016.1000019018.1----
15-08-2018 04:191016.200007018.1----
15-08-2018 04:091016.200008018.1----
15-08-2018 03:591016.2000010018.2----
15-08-2018 03:491016.200008018.2----
15-08-2018 03:401016.300008018.1----
15-08-2018 03:301016.300008018.2----
15-08-2018 03:201016.300008018.2----
15-08-2018 03:101016.300007018.2----
15-08-2018 03:001016.400007018.2----
15-08-2018 02:501016.400007018.2----
15-08-2018 02:401016.400007018.1----
15-08-2018 02:301016.300005018.1----
15-08-2018 02:201016.3000011018----
15-08-2018 02:101016.200008017.9----
15-08-2018 02:001016.300008018----
15-08-2018 01:501016.400006018.1----
15-08-2018 01:401016.400007018.1----
15-08-2018 01:301016.400002018.2----
15-08-2018 01:191016.200008018.2----
15-08-2018 01:091016.100008018.2----
15-08-2018 01:001016.200008018.2----
15-08-2018 00:501016.3000019018.1----
15-08-2018 00:401016.3000011018.1----
15-08-2018 00:301016.300008018.2----
15-08-2018 00:201016.400009018.3----
15-08-2018 00:101016.6000010018.3----
15-08-2018 00:001016.7000010018.3----
14-08-2018 23:501016.7000010018.4----
14-08-2018 23:401016.700008018.4----
14-08-2018 23:301016.700009018.4----
14-08-2018 23:201016.700008018.4----
14-08-2018 23:101016.6000024018.4----
14-08-2018 23:001016.6000011018.5----
14-08-2018 22:501016.7000013018.5----
14-08-2018 22:401016.7000017018.6----
14-08-2018 22:301016.8000014018.5----
14-08-2018 22:201016.9000014018.6----
14-08-2018 22:101016.9000010018.7----
14-08-2018 22:001017000010018.6----
14-08-2018 21:50101700009018.7----
14-08-2018 21:401016.8000012018.8----
14-08-2018 21:301016.800009018.6----
14-08-2018 21:201016.8000019018.8----
14-08-2018 21:101016.8000035019----
14-08-2018 21:001016.8000014019----
14-08-2018 20:501016.8000014019----
14-08-2018 20:401016.9000013019.1----
14-08-2018 20:301016.8000013019.1----
14-08-2018 20:201016.7000011019----
14-08-2018 20:091016.6000014019----
14-08-2018 19:591016.6000013019.1----
14-08-2018 19:491016.5000013019.3----
14-08-2018 19:391016.3000013019.3----
14-08-2018 19:291016.1000015019.4----
14-08-2018 19:191016000014019.6----
14-08-2018 19:091016000013019.6----
14-08-2018 18:591016000011019.6----
14-08-2018 18:501015.9000011019.1----
14-08-2018 18:401015.8000011019----
14-08-2018 18:301015.600009019.1----
14-08-2018 18:201015.500008019.2----
14-08-2018 18:101015.400007019.3----
14-08-2018 18:001015.300008019.3----
14-08-2018 17:501015.300007019.3----
14-08-2018 17:401015.300002019.7----
14-08-2018 17:301015.400008019.8----
14-08-2018 17:201015.400008019.6----
14-08-2018 17:101015.300008019.8----
14-08-2018 17:001015.400007019.8----
14-08-2018 16:501015.400008019.8----
14-08-2018 16:401015.500008020----
14-08-2018 16:291015.600007020----
14-08-2018 16:191015.700007020.1----
14-08-2018 16:091015.700007019.9----
14-08-2018 15:591015.7000013020.2----
14-08-2018 15:501015.7000036020.1----
14-08-2018 15:401015.600007020.3----
14-08-2018 15:301015.500008020----
14-08-2018 15:201015.500009020.1----
14-08-2018 15:101015.400007019.9----
14-08-2018 15:001015.500007019.8----
14-08-2018 14:501015.500008020.1----
14-08-2018 14:401015.500006019.6----
14-08-2018 14:301015.700006019.6----
14-08-2018 14:201015.600006019.8----
14-08-2018 14:101015.6000019019.6----
14-08-2018 14:001015.600008019.9----
14-08-2018 13:501015.5000010020----
14-08-2018 13:401015.500003019.8----
14-08-2018 13:291015.400006019.5----
14-08-2018 13:191015.600007019.1----
14-08-2018 13:091015.600007019.4----
14-08-2018 13:001015.600007019.4----
14-08-2018 12:501015.500006019.4----
14-08-2018 12:401015.500006018.9----
14-08-2018 12:301015.500006019.3----
14-08-2018 12:201015.500009019.5----
14-08-2018 12:101015.400001019.4----
14-08-2018 12:001015.500007018.5----
14-08-2018 11:501015.500007018.3----
14-08-2018 11:401015.500007018.5----
14-08-2018 11:301015.400007018.4----
14-08-2018 11:201015.400007018.9----
14-08-2018 11:101015.300008019.6----
14-08-2018 11:001015.200007019.5----
14-08-2018 10:501015.200007019.1----
14-08-2018 10:401015.300009019----
14-08-2018 10:301015.2000011019.1----
14-08-2018 10:201015.2000011018.8----
14-08-2018 10:101015.200009018.6----
14-08-2018 10:001015.200009018.8----
14-08-2018 09:501015.200008018.6----
14-08-2018 09:401015.200008018.9----
14-08-2018 09:301015.100008018.9----
14-08-2018 09:20101500008018.8----
14-08-2018 09:101014.800008019----
14-08-2018 09:001014.800008019.3----
14-08-2018 08:501014.700008019.3----
14-08-2018 08:401014.700004019----
14-08-2018 08:301014.6000021018.7----
14-08-2018 08:201014.7000013018.6----
14-08-2018 08:091014.6000011018.3----
14-08-2018 07:591014.5000013018.2----
14-08-2018 07:491014.5000011018.1----
14-08-2018 07:391014.400009018.1----
14-08-2018 07:301014.400009017.9----
14-08-2018 07:201014.200009017.9----
14-08-2018 07:101014.1000011017.9----
14-08-2018 07:001014.1000018017.7----
14-08-2018 06:501014000025017.7----
14-08-2018 06:401014000011017.7----
14-08-2018 06:301014000014017.6----
14-08-2018 06:201013.9000017017.3----
14-08-2018 06:101013.9000014017.3----
14-08-2018 06:001013.8000012017.4----
14-08-2018 05:501013.700009017.4----
14-08-2018 05:401013.6000012017.3----
14-08-2018 05:291013.500008017.1----
14-08-2018 05:191013.400008017----
14-08-2018 05:091013.2000011016.8----
14-08-2018 04:591013.1000030016.8----
14-08-2018 04:491013.1000013016.7----
14-08-2018 04:391012.9000012016.8----
14-08-2018 04:291012.9000012016.8----
14-08-2018 04:191012.8000011016.8----
14-08-2018 04:101012.7000014016.9----
14-08-2018 04:001012.7000011016.9----
14-08-2018 03:501012.7000011017----
14-08-2018 03:401012.7000010016.9----
14-08-2018 03:301012.600009016.9----
14-08-2018 03:201012.5000032016.9----
14-08-2018 03:101012.4000019016.9----
14-08-2018 03:001012.3000013016.9----
14-08-2018 02:501012.3000013016.9----
14-08-2018 02:401012.3000013016.9----
14-08-2018 02:301012.2000015016.9----
14-08-2018 02:201012.2000012016.8----
14-08-2018 02:101012.2000014016.9----
14-08-2018 02:001012000012017----
14-08-2018 01:501011.9000014016.9----
14-08-2018 01:401011.9000016017----
14-08-2018 01:301012000013016.9----
14-08-2018 01:201012.1000013017----
14-08-2018 01:101012000014016.9----
14-08-2018 00:591011.9000014016.9----
14-08-2018 00:491012000013017.1----
14-08-2018 00:391011.9000013017.1----
14-08-2018 00:301012000014017.2----
14-08-2018 00:201012000012017.2----
14-08-2018 00:101011.8000013017.1----
14-08-2018 00:001011.7000012017.1----
13-08-2018 23:501011.5000013017----
13-08-2018 23:401011.4000013017----
13-08-2018 23:301011.3000015017.1----
13-08-2018 23:201011.2000014017.2----
13-08-2018 23:101011.2000013017.3----
13-08-2018 23:001011.2000014017.5----
13-08-2018 22:501011000014017.6----
13-08-2018 22:401011000013017.8----
13-08-2018 22:301010.9000012017.9----
13-08-2018 22:201010.8000013017.9----
13-08-2018 22:101010.7000010017.9----
13-08-2018 22:001010.7000010018.1----
13-08-2018 21:501010.6000017018.2----
13-08-2018 21:401010.5000023018.4----
13-08-2018 21:301010.4000012018.7----
13-08-2018 21:201010.3000014018.7----
13-08-2018 21:101010.2000014019----
13-08-2018 21:001010.2000013018.9----
13-08-2018 20:501010.1000014019.2----
13-08-2018 20:401010000012019.1----
13-08-2018 20:301009.9000012019.6----
13-08-2018 20:201009.8000016020.1----
13-08-2018 20:101009.6000015020.3----
13-08-2018 20:001009.5000014020.3----
13-08-2018 19:491009.2000015020.6----
13-08-2018 19:391009000016020.8----
13-08-2018 19:291008.8000016021.1----
13-08-2018 19:191008.7000016021.3----
13-08-2018 19:091008.5000014021.4----
13-08-2018 18:591008.4000015021.1----
13-08-2018 18:491008.2000015021.5----
13-08-2018 18:391008.1000016021.8----
13-08-2018 18:291008000016021.9----
13-08-2018 18:201007.9000017022----
13-08-2018 18:101007.8000015021.7----
13-08-2018 18:001007.6000016021.5----
13-08-2018 17:501007.4000013021.3----
13-08-2018 17:401007.4000013021----
13-08-2018 17:301007.3000014022----
13-08-2018 17:201007.2000013021.4----
13-08-2018 17:101007.2000011021.4----
13-08-2018 17:001007.2000015022.6----
13-08-2018 16:501007.1000015023----
13-08-2018 16:401006.9000011022.3----
13-08-2018 16:301006.8000021022.1----
13-08-2018 16:191006.8000021022.3----
13-08-2018 16:091006.7000012021.7----
13-08-2018 15:591006.6000013022.1----
13-08-2018 15:491006.600009021.4----
13-08-2018 15:401006.500009021.1----
13-08-2018 15:301006.400008021----
13-08-2018 15:201006.300009020.7----
13-08-2018 15:101006.300007020.1----
13-08-2018 15:001006.300007020.1----
13-08-2018 14:501006.300008020.1----
13-08-2018 14:401006.300008020.2----
13-08-2018 14:301006.2000024020----
13-08-2018 14:201006.3000010020.2----
13-08-2018 14:101006.400006020.1----
13-08-2018 14:001006.4000020019.6----
13-08-2018 13:501006.400004019.4----
13-08-2018 13:391006.400007020----
13-08-2018 13:291006.400007020----
13-08-2018 13:191006.400006019.4----
13-08-2018 13:101006.400007019.5----
13-08-2018 13:001006.500007018.8----
13-08-2018 12:501006.3000011019.1----
13-08-2018 12:401006.300008019.4----
13-08-2018 12:301006.300009019.2----
13-08-2018 12:201006.400008019----
13-08-2018 12:101006.300008019----
13-08-2018 12:001006.300008019.2----
13-08-2018 11:501006.200007019.5----
13-08-2018 11:401006.100007018.6----
13-08-2018 11:301006.200007018.8----
13-08-2018 11:201006.200007019----
13-08-2018 11:101006.2000016019.8----
13-08-2018 11:001006.200006019.3----
13-08-2018 10:501006.1000013019----
13-08-2018 10:401006.100008019.1----
13-08-2018 10:30100600008019.2----
13-08-2018 10:20100600009019.1----
13-08-2018 10:101005.9000010019----
13-08-2018 10:001005.900008018.8----
13-08-2018 09:501005.8000010019.1----
13-08-2018 09:401005.800009018.8----
13-08-2018 09:301005.700009018.8----
13-08-2018 09:201005.6000032018.8----
13-08-2018 09:101005.6000018018.3----
13-08-2018 09:001005.5000013018.4----
13-08-2018 08:501005.4000011018.2----
13-08-2018 08:401005.3000011018----
13-08-2018 08:301005.2000011018.2----
13-08-2018 08:201005.1000012017.9----
13-08-2018 08:101005.1000012017.6----
13-08-2018 08:001005000012017.8----
13-08-2018 07:501005000010017.7----
13-08-2018 07:401004.9000012017.6----
13-08-2018 07:301004.8000019017.4----
13-08-2018 07:201004.7000010017.2----
13-08-2018 07:101004.7000015017.2----
13-08-2018 07:001004.6000014017.3----
13-08-2018 06:501004.6000012017.2----
13-08-2018 06:401004.5000010017.1----
13-08-2018 06:301004.4000010017----
13-08-2018 06:201004.2000010017----
13-08-2018 06:101004.2000013016.9----
13-08-2018 06:001004000012016.9----
13-08-2018 05:491003.9000013016.8----
13-08-2018 05:391003.8000012016.7----
13-08-2018 05:291003.7000017016.7----
13-08-2018 05:191003.7000015016.8----
13-08-2018 05:091003.5000013016.7----
13-08-2018 04:591003.6000012016.7----
13-08-2018 04:491003.4000012016.8----
13-08-2018 04:401003.3000012016.8----
13-08-2018 04:301003.200009016.8----
13-08-2018 04:201003.200009016.8----
13-08-2018 04:101003.1000011016.8----
13-08-2018 04:001003.1000010016.8----
13-08-2018 03:501003000011016.7----
13-08-2018 03:401003000020016.7----
13-08-2018 03:301003000012016.4----
13-08-2018 03:20100300008016.2----
13-08-2018 03:101003000013016.1----
13-08-2018 03:001003000012016----
13-08-2018 02:501002.9000013016----
13-08-2018 02:40100300008016----
13-08-2018 02:301002.900008016----
13-08-2018 02:19100300009015.9----
13-08-2018 02:09100300008015.7----
13-08-2018 01:591003.1000017015.7----
13-08-2018 01:491003.1000034015.5----
13-08-2018 01:39100300008015.7----
13-08-2018 01:301003.2000012016----
13-08-2018 01:201003.200008015.8----
13-08-2018 01:101003.200007015.6----
13-08-2018 01:001003.200007015.5----
13-08-2018 00:501003.300007015.5----
13-08-2018 00:401003.200006015.4----
13-08-2018 00:301003.200006015.4----
13-08-2018 00:201003.300002015.4----
13-08-2018 00:101003.3000015015.5----
13-08-2018 00:001003.5000012015.3----
12-08-2018 23:501003.500009015.7----
12-08-2018 23:391003.500008016----
12-08-2018 23:291003.600007016----
12-08-2018 23:191003.700008016----
12-08-2018 23:101003.500008016.1----
12-08-2018 23:001003.700007016.2----
12-08-2018 22:501003.700007016.2----
12-08-2018 22:401003.700006016.3----
12-08-2018 22:301003.700005016----
12-08-2018 22:201003.7000023016----
12-08-2018 22:101003.7000011016----
12-08-2018 22:001003.7000011015.8----
12-08-2018 21:501003.8000010015.8----
12-08-2018 21:401003.800006015.8----
12-08-2018 21:301003.800008015.9----
12-08-2018 21:201003.800008016.1----
12-08-2018 21:101003.800007016.2----
12-08-2018 21:001003.900006016----
12-08-2018 20:501003.800007015.5----
12-08-2018 20:401003.800001015.4----
12-08-2018 20:301003.8000012015.7----
12-08-2018 20:201003.800008014.3----
12-08-2018 20:101003.7000012014.4----
12-08-2018 20:001003.800007014.4----
12-08-2018 19:501003.700006014.6----
12-08-2018 19:401003.700004014.9----
12-08-2018 19:301003.700006015.2----
12-08-2018 19:201003.700006015.8----
12-08-2018 19:101003.800005016.3----
12-08-2018 19:001003.800005016.7----
12-08-2018 18:501003.8000027016.9----
12-08-2018 18:401003.700003016.9----
12-08-2018 18:301003.8000036017----
12-08-2018 18:201003.700002016.9----
12-08-2018 18:101003.900007016.8----
12-08-2018 17:591003.900004016.9----
12-08-2018 17:49100400004017.4----
12-08-2018 17:39100400003017.6----
12-08-2018 17:291003.900001017.5----
12-08-2018 17:19100400003017.4----
12-08-2018 17:091004.100003017.2----
12-08-2018 16:591004.100002017.2----
12-08-2018 16:491004.300004016.6----
12-08-2018 16:391004.300001015.6----
12-08-2018 16:291004.300003015.5----
12-08-2018 16:191004.500003013.9----
12-08-2018 16:091004.600003012.9----
12-08-2018 15:591004.60000011.4----
12-08-2018 15:501004.60000309.8----
12-08-2018 15:401004.70000209.1----
12-08-2018 15:301004.7000008.5----
12-08-2018 15:201004.900003507.6----
12-08-2018 15:1010050000307.8----
12-08-2018 15:001004.90000207.9----
12-08-2018 14:50100500003408.7----
12-08-2018 14:4010050000010.2----
12-08-2018 14:301005.1000035011.4----
12-08-2018 14:201005.20000011.1----
12-08-2018 14:101005.4000032012.9----
12-08-2018 14:001005.400001013.8----
12-08-2018 13:501005.500005014.7----
12-08-2018 13:401005.600003016.2----
12-08-2018 13:301005.700003016.7----
12-08-2018 13:201005.800002017----
12-08-2018 13:091005.800002017.1----
12-08-2018 12:591005.800002017.3----
12-08-2018 12:491005.800004017.3----
12-08-2018 12:391005.800005017.5----
12-08-2018 12:291005.800004017.5----
12-08-2018 12:201005.900004017.6----
12-08-2018 12:10100600004017.6----
12-08-2018 12:00100600004017.3----
12-08-2018 11:50100600004016.9----
12-08-2018 11:401006.100001016.5----
12-08-2018 11:301006.100004015.5----
12-08-2018 11:201006.200002011.8----
12-08-2018 11:101006.400005011.1----
12-08-2018 11:001006.500007012.9----
12-08-2018 10:501006.700001013.6----
12-08-2018 10:401006.5000036013----
12-08-2018 10:301006.50000709.7----
12-08-2018 10:201006.8000034010----
12-08-2018 10:1010070000308.6----
12-08-2018 10:001007.100001007.9----
12-08-2018 09:501007.100003608.6----
12-08-2018 09:401007.30000109.9----
12-08-2018 09:291007.300002010.2----
12-08-2018 09:201007.300004011.4----
12-08-2018 09:101007.400001011.2----
12-08-2018 09:001007.3000035011.4----
12-08-2018 08:501007.300001011.6----
12-08-2018 08:401007.500002012.1----
12-08-2018 08:301007.400001012.2----
12-08-2018 08:201007.500003012.2----
12-08-2018 08:101007.500003012.4----
12-08-2018 08:001007.700002013----
12-08-2018 07:501007.7000036012.8----
12-08-2018 07:401007.500003013----
12-08-2018 07:301007.6000036012.8----
12-08-2018 07:201007.700002012.6----
12-08-2018 07:101008000031012.6----
12-08-2018 07:001008.100002013.6----
12-08-2018 06:501008.100001014.2----
12-08-2018 06:40100800004014.6----
12-08-2018 06:29100800001014.9----
12-08-2018 06:201008.2000034016.1----
12-08-2018 06:091008.300006017.3----
12-08-2018 06:001008.400001017.4----
12-08-2018 05:501008.500003017.2----
12-08-2018 05:401008.600003017.1----
12-08-2018 05:301008.600003017.2----
12-08-2018 05:201008.700001016.3----
12-08-2018 05:101008.800005014.7----
12-08-2018 05:001008.900003013.6----
12-08-2018 04:50100900003013.3----
12-08-2018 04:401009.2000033011.8----
12-08-2018 04:301009.300003010.2----
12-08-2018 04:201009.400003011.9----
12-08-2018 04:101009.600004014.3----
12-08-2018 04:001009.700004015.5----
12-08-2018 03:501009.700005015.7----
12-08-2018 03:401009.800004015.7----
12-08-2018 03:291009.900002015.3----
12-08-2018 03:19101000003014.8----
12-08-2018 03:091010.200003014.6----
12-08-2018 02:591010.400005014.6----
12-08-2018 02:491010.400005014.8----
12-08-2018 02:391010.600004015.2----
12-08-2018 02:291010.800005015.5----
12-08-2018 02:201010.6000036015.8----
12-08-2018 02:101010.7000034016----
12-08-2018 02:001010.9000035016.2----
12-08-2018 01:501011.300006016.4----
12-08-2018 01:401011.500003017----
12-08-2018 01:301011.500004016.9----
12-08-2018 01:201011.6000036017.4----
12-08-2018 01:101011.7000036017.7----
12-08-2018 01:001011.600002018.6----
12-08-2018 00:501011.800002018.6----
12-08-2018 00:4010120000018.6----
12-08-2018 00:301012.100002018.4----
12-08-2018 00:201012.300001018.4----
12-08-2018 00:101012.300002018.4----
12-08-2018 00:001012.300001018.3----
11-08-2018 23:501012.5000034018.5----
11-08-2018 23:391012.600001018.5----
11-08-2018 23:291012.800001018.4----
11-08-2018 23:191012.900001018.3----
11-08-2018 23:101013.100001018.3----
11-08-2018 23:001013.1000035018.4----
11-08-2018 22:501013.200003018.3----
11-08-2018 22:401013.400001018.3----
11-08-2018 22:301013.500003018.4----
11-08-2018 22:201013.700002018.4----
11-08-2018 22:101013.800001018.3----
11-08-2018 22:00101400004018.3----
11-08-2018 21:501014.100001018.4----
11-08-2018 21:401014.200001018.2----
11-08-2018 21:301014.300002018.3----
11-08-2018 21:201014.4000035018.3----
11-08-2018 21:101014.5000035018.3----
11-08-2018 21:001014.600002018.3----
11-08-2018 20:501014.7000035018.2----
11-08-2018 20:391014.800001018.2----
11-08-2018 20:301014.900003018.1----
11-08-2018 20:20101500001018.2----
11-08-2018 20:101015.1000036018.2----
11-08-2018 20:001015.100002018.1----
11-08-2018 19:501015.200001018----
11-08-2018 19:401015.2000036018----
11-08-2018 19:301015.200003018----
11-08-2018 19:201015.2000034018.1----
11-08-2018 19:101015.4000035017.9----
11-08-2018 19:001015.400002018----
11-08-2018 18:501015.600002018----
11-08-2018 18:401015.600004017.9----
11-08-2018 18:301015.70000017.9----
11-08-2018 18:201015.800003017.9----
11-08-2018 18:101015.900004017.8----
11-08-2018 18:001016000015017.9----
11-08-2018 17:501016.200002018----
11-08-2018 17:401016.300005018----
11-08-2018 17:301016.400004018----
11-08-2018 17:191016.4000035017.9----
11-08-2018 17:091016.600004017.8----
11-08-2018 16:591016.800002017.6----
11-08-2018 16:501016.900003017.6----
11-08-2018 16:401016.900001017.5----
11-08-2018 16:301016.900003017.5----
11-08-2018 16:201016.900004017.8----
11-08-2018 16:10101700004017.2----
11-08-2018 16:001017.100002016.9----
11-08-2018 15:501017.200003016.3----
11-08-2018 15:401017.400001015.8----
11-08-2018 15:301017.5000024015.5----
11-08-2018 15:201017.500002015.1----
11-08-2018 15:101017.600002014.6----
11-08-2018 15:001017.6000032014.3----
11-08-2018 14:491017.8000035014.8----
11-08-2018 14:391017.900002015.2----
11-08-2018 14:29101800003015.4----
11-08-2018 14:191018.2000035015.9----
11-08-2018 14:091018.200004016.5----
11-08-2018 13:591018.300008017----
11-08-2018 13:491018.500003016.9----
11-08-2018 13:401018.400002017.4----
11-08-2018 13:301018.500004017.4----
11-08-2018 13:201018.500003017.5----
11-08-2018 13:101018.600005017.6----
11-08-2018 13:001018.600002017.3----
11-08-2018 12:501018.700002017.1----
11-08-2018 12:401018.700003016.8----
11-08-2018 12:301018.800004016.6----
11-08-2018 12:201018.9000035016.6----
11-08-2018 12:101019000036016.2----
11-08-2018 12:00101900004016.1----
11-08-2018 11:50101900002015.5----
11-08-2018 11:401019.100003015.3----
11-08-2018 11:301019.100006015.2----
11-08-2018 11:201019.200001015.4----
11-08-2018 11:101019.30000015.7----
11-08-2018 10:591019.30000015.9----
11-08-2018 10:491019.400001015.8----
11-08-2018 10:391019.500005015.9----
11-08-2018 10:291019.500006015.5----
11-08-2018 10:201019.6000030015.4----
11-08-2018 10:101019.7000027015.5----
11-08-2018 10:001019.7000029015.7----
11-08-2018 09:501019.7000029015.8----
11-08-2018 09:401019.7000031016----
11-08-2018 09:301019.8000032016.1----
11-08-2018 09:191019.8000032016.4----
11-08-2018 09:091019.700003016.7----
11-08-2018 09:001019.800003017.3----
11-08-2018 08:501019.900002017.3----
11-08-2018 08:401019.900005016.9----
11-08-2018 08:301020000036016.8----
11-08-2018 08:201020.100001016.7----
11-08-2018 08:101020.100002016.7----
11-08-2018 08:001020.100003017.5----
11-08-2018 07:501020.2000032017.4----
11-08-2018 07:401020.30000017.2----
11-08-2018 07:301020.3000034017----
11-08-2018 07:201020.3000033017.1----
11-08-2018 07:101020.3000015017----
11-08-2018 07:001020.2000013016.9----
11-08-2018 06:501020.1000030016.7----
11-08-2018 06:401020.1000035016.5----
11-08-2018 06:30102000007016.3----
11-08-2018 06:201020000031016----
11-08-2018 06:101020000032016.1----
11-08-2018 06:001020000033016.1----
11-08-2018 05:501020000029016.1----
11-08-2018 05:401019.9000035016----
11-08-2018 05:301020000035015.7----
11-08-2018 05:201020000030015.4----
11-08-2018 05:101020000027015.2----
11-08-2018 05:001020000027015----
11-08-2018 04:50102000001015.2----
11-08-2018 04:401019.9000022015.2----
11-08-2018 04:301019.9000017015----
11-08-2018 04:201019.8000016015----
11-08-2018 04:101019.8000018015----
11-08-2018 03:591019.8000016014.7----
11-08-2018 03:491019.9000016014.9----
11-08-2018 03:391019.9000015014.8----
11-08-2018 03:291019.9000017014.7----
11-08-2018 03:191019.8000015014.6----
11-08-2018 03:091019.8000013014.9----
11-08-2018 02:591019.8000015014.9----
11-08-2018 02:491019.8000010014.8----
11-08-2018 02:391019.8000019014.7----
11-08-2018 02:291019.8000013014.4----
11-08-2018 02:201019.800003014.3----
11-08-2018 02:101019.8000026014.5----
11-08-2018 02:001019.9000017014.2----
11-08-2018 01:501019.9000014014.3----
11-08-2018 01:401020000010014----
11-08-2018 01:301020000011014.3----
11-08-2018 01:201020000011014.5----
11-08-2018 01:101020000011014.5----
11-08-2018 01:001020000011014.7----
11-08-2018 00:501020000017014.6----
11-08-2018 00:401019.9000010014.8----
11-08-2018 00:301020000017015.2----
11-08-2018 00:201019.8000013015.6----
11-08-2018 00:101019.9000013016----
11-08-2018 00:001019.8000011016.5----
10-08-2018 23:491019.8000014016.4----
10-08-2018 23:391019.9000011015.8----
10-08-2018 23:291019.9000010015.7----
10-08-2018 23:201019.9000012015.6----
10-08-2018 23:101019.800008015.8----
10-08-2018 23:001019.8000013015.9----
10-08-2018 22:501019.8000015016----
10-08-2018 22:401019.8000015015.6----
10-08-2018 22:301019.7000011015.8----
10-08-2018 22:201019.7000015015.5----
10-08-2018 22:101019.6000014015.9----
10-08-2018 22:001019.5000014016----
10-08-2018 21:501019.5000016016.3----
10-08-2018 21:401019.4000017016.4----
10-08-2018 21:301019.2000016016.5----
10-08-2018 21:201019.1000015016.6----
10-08-2018 21:101019000016016.8----
10-08-2018 21:001018.9000014016.8----
10-08-2018 20:501018.8000015017.1----
10-08-2018 20:401018.7000013017.9----
10-08-2018 20:301018.5000013018----
10-08-2018 20:201018.4000012018.1----
10-08-2018 20:101018.3000011018.2----
10-08-2018 20:001018.1000013018.2----
10-08-2018 19:501017.9000012018.2----
10-08-2018 19:401017.8000013018.2----
10-08-2018 19:301017.7000012018.4----
10-08-2018 19:201017.6000014018.6----
10-08-2018 19:101017.4000011018.8----
10-08-2018 19:001017.3000012018.9----
10-08-2018 18:501017.2000013018.9----
10-08-2018 18:401017.2000013019.1----
10-08-2018 18:301017000015019.3----
10-08-2018 18:201016.9000015019.5----
10-08-2018 18:091016.7000035019----
10-08-2018 17:591016.7000010018.6----
10-08-2018 17:491016.600009018.6----
10-08-2018 17:391016.600008018.9----
10-08-2018 17:291016.500007018.6----
10-08-2018 17:191016.500009018.2----
10-08-2018 17:091016.500008018.1----
10-08-2018 16:591016.400008018.1----
10-08-2018 16:491016.300007017.9----
10-08-2018 16:391016.2000010017.8----
10-08-2018 16:291016.200004017.8----
10-08-2018 16:20101600008017.9----
10-08-2018 16:101016.100008017.8----
10-08-2018 16:00101600008017.8----
10-08-2018 15:50101600007016.9----
10-08-2018 15:401016.100008016.7----
10-08-2018 15:30101600008017.7----
10-08-2018 15:201015.800007017.6----
10-08-2018 15:101015.700007017.8----
10-08-2018 14:591015.500007017.5----
10-08-2018 14:491015.6000017017.5----
10-08-2018 14:391015.500008017.5----
10-08-2018 14:301015.500009017.4----
10-08-2018 14:201015.4000015017----
10-08-2018 14:101015.500008016.4----
10-08-2018 14:001015.500007015.9----
10-08-2018 13:501015.500008016.2----
10-08-2018 13:401015.300008016.9----
10-08-2018 13:301015.100007017.4----
10-08-2018 13:201015.100007017.9----
10-08-2018 13:101015.100007018.6----
10-08-2018 13:00101500007017.9----
10-08-2018 12:501014.900004017.7----
10-08-2018 12:401015.1000010017.4----
10-08-2018 12:30101500007017.2----
10-08-2018 12:201014.800009017.4----
10-08-2018 12:101014.500007018.6----
10-08-2018 12:001014.200008018.6----
10-08-2018 11:501014.300006018.6----
10-08-2018 11:401014.300008019----
10-08-2018 11:291014.300007018.3----
10-08-2018 11:191014.300008018.2----
10-08-2018 11:101014.400005018.2----
10-08-2018 11:001014.5000030018.6----
10-08-2018 10:501014.700002018.3----
10-08-2018 10:401014.500004017.7----
10-08-2018 10:301014.500007017.6----
10-08-2018 10:201014.4000035017.7----
10-08-2018 10:101014.400008017.4----
10-08-2018 10:001014.300008017.2----
10-08-2018 09:501014.100006017----
10-08-2018 09:401014.100007016.7----
10-08-2018 09:301014.100007016.3----
10-08-2018 09:201014.300008015.9----
10-08-2018 09:101014.300004015.6----
10-08-2018 09:001014.500003015.9----
10-08-2018 08:501014.600004015.8----
10-08-2018 08:401014.700005016----
10-08-2018 08:301014.700006016.3----
10-08-2018 08:201014.900005016.6----
10-08-2018 08:101014.8000035016.5----
10-08-2018 08:001014.9000035015.6----
10-08-2018 07:501014.900004017.1----
10-08-2018 07:401015000033017.1----
10-08-2018 07:301015.100003017.3----
10-08-2018 07:201015.200004017.2----
10-08-2018 07:101015.300003017.1----
10-08-2018 07:001015.300005017.2----
10-08-2018 06:501015.300005017.4----
10-08-2018 06:401015.300004017.5----
10-08-2018 06:301015.300007017.6----
10-08-2018 06:201015.200004017.3----
10-08-2018 06:091015.3000033017.1----
10-08-2018 05:591015.400006017.2----
10-08-2018 05:491015.400006017.2----
10-08-2018 05:401015.500007017.2----
10-08-2018 05:291015.600009017.1----
10-08-2018 05:191015.4000010016.9----
10-08-2018 05:101015.400009017----
10-08-2018 05:001015.500007017.1----
10-08-2018 04:501015.500007017.1----
10-08-2018 04:401015.400006016.9----
10-08-2018 04:301015.300008017----
10-08-2018 04:201015.200005017----
10-08-2018 04:101015.300006017----
10-08-2018 04:001015.2000012017----
10-08-2018 03:501015.2000022016.9----
10-08-2018 03:401015.2000013016.9----
10-08-2018 03:301015.3000010016.9----
10-08-2018 03:191015.400008016.9----
10-08-2018 03:091015.400007016.8----
10-08-2018 02:591015.400008016.8----
10-08-2018 02:491015.400007016.8----
10-08-2018 02:391015.400007016.8----
10-08-2018 02:301015.400004016.9----
10-08-2018 02:201015.400007016.8----
10-08-2018 02:101015.5000025016.9----
10-08-2018 02:001015.500005016.9----
10-08-2018 01:501015.600009016.8----
10-08-2018 01:401015.500006016.9----
10-08-2018 01:301015.400007016.8----
10-08-2018 01:201015.500007016.8----
10-08-2018 01:101015.500008016.8----
10-08-2018 01:001015.500007016.8----
10-08-2018 00:501015.600007016.8----
10-08-2018 00:401015.700006016.8----
10-08-2018 00:301015.700007016.8----
10-08-2018 00:201015.6000019016.8----
10-08-2018 00:101015.600006016.8----
10-08-2018 00:001015.6000014016.8----
09-08-2018 23:501015.600008016.9----
09-08-2018 23:391015.500007016.9----
09-08-2018 23:291015.500006017----
09-08-2018 23:191015.500007017----
09-08-2018 23:101015.400008017.1----
09-08-2018 23:001015.400008017.1----
09-08-2018 22:501015.300008017----
09-08-2018 22:401015.300009017----
09-08-2018 22:301015.2000019017.1----
09-08-2018 22:201015.2000016017.3----
09-08-2018 22:101015.100005017.4----
09-08-2018 22:001014.800007017.4----
09-08-2018 21:501014.700008017.4----
09-08-2018 21:401014.600007017.5----
09-08-2018 21:301014.600007017.5----
09-08-2018 21:201014.500007017.5----
09-08-2018 21:101014.400007017.5----
09-08-2018 21:001014.400007017.5----
09-08-2018 20:501014.3000017017.7----
09-08-2018 20:401014.3000010017.7----
09-08-2018 20:301014.2000011017.8----
09-08-2018 20:19101400007017.9----
09-08-2018 20:101013.900007017.7----
09-08-2018 20:001013.800009017.7----
09-08-2018 19:501013.7000010017.7----
09-08-2018 19:401013.600008017.9----
09-08-2018 19:301013.500008018.2----
09-08-2018 19:201013.300008018.3----
09-08-2018 19:101013.300008018.4----
09-08-2018 19:001013.100009018.6----
09-08-2018 18:501013.1000018018.7----
09-08-2018 18:40101300009018.7----
09-08-2018 18:301012.900008018.7----
09-08-2018 18:201012.8000011018.6----
09-08-2018 18:101012.700009018.7----
09-08-2018 18:001012.600008019.2----
09-08-2018 17:491012.500008019----
09-08-2018 17:391012.500008018.7----
09-08-2018 17:291012.400007018.8----
09-08-2018 17:191012.400008018.6----
09-08-2018 17:091012.4000011018.7----
09-08-2018 17:001012.2000023019.3----
09-08-2018 16:501012.200008019----
09-08-2018 16:401012.100005019----
09-08-2018 16:301012.200009019----
09-08-2018 16:20101200006019.1----
09-08-2018 16:10101200008019.3----
09-08-2018 16:00101200007019.4----
09-08-2018 15:50101200007019.4----
09-08-2018 15:401011.900006019.6----
09-08-2018 15:301011.900007018.9----
09-08-2018 15:201011.900008019.3----
09-08-2018 15:101011.9000014018.9----
09-08-2018 14:591011.800007019.2----
09-08-2018 14:491011.8000010019----
09-08-2018 14:391011.800004018.7----
09-08-2018 14:291011.800004018.9----
09-08-2018 14:191011.9000012019.3----
09-08-2018 14:091011.900008018.8----
09-08-2018 13:591011.900008018.4----
09-08-2018 13:501011.900009018.8----
09-08-2018 13:401011.900009018.7----
09-08-2018 13:301011.9000020018.3----
09-08-2018 13:201011.900007018.6----
09-08-2018 13:101011.9000012018.5----
09-08-2018 13:001011.9000010019.1----
09-08-2018 12:501011.800009019.4----
09-08-2018 12:401011.600008019.6----
09-08-2018 12:301011.500008019.8----
09-08-2018 12:201011.300008018.9----
09-08-2018 12:101011.300007018.5----
09-08-2018 12:001011.200008018.2----
09-08-2018 11:501011.100008018----
09-08-2018 11:401011.2000016018.2----
09-08-2018 11:301011.2000034018.3----
09-08-2018 11:201011.200009018.4----
09-08-2018 11:101011.100008018.4----
09-08-2018 10:591011.2000011018.2----
09-08-2018 10:49101100009018.4----
09-08-2018 10:391011000010018.4----
09-08-2018 10:301011000010018.7----
09-08-2018 10:201010.9000015018----
09-08-2018 10:101010.9000010017.8----
09-08-2018 10:001010.9000010018----
09-08-2018 09:501010.8000023017.9----
09-08-2018 09:401010.8000013017.8----
09-08-2018 09:301010.7000012018.1----
09-08-2018 09:191010.6000013018.4----
09-08-2018 09:091010.7000016018.1----
09-08-2018 09:001010.7000016018.2----
09-08-2018 08:501010.7000016018.3----
09-08-2018 08:401010.6000015018----
09-08-2018 08:301010.7000018017.5----
09-08-2018 08:201010.7000017017.1----
09-08-2018 08:101010.5000016016.9----
09-08-2018 08:001010.5000017016.6----
09-08-2018 07:501010.4000016016.4----
09-08-2018 07:401010.4000017016.2----
09-08-2018 07:301010.4000017016----
09-08-2018 07:201010.3000016015.9----
09-08-2018 07:101010.3000017015.9----
09-08-2018 07:001010.3000021015.9----
09-08-2018 06:501010.4000016015.8----
09-08-2018 06:401010.400003015.8----
09-08-2018 06:301010.3000019015.8----
09-08-2018 06:201010.4000024015.9----
09-08-2018 06:101010.3000017015.8----
09-08-2018 06:001010.1000016016----
09-08-2018 05:501010.1000018016----
09-08-2018 05:401009.8000017016.1----
09-08-2018 05:301010000017016----
09-08-2018 05:201009.9000016016----
09-08-2018 05:101010000016016----
09-08-2018 05:001010000016016.1----
09-08-2018 04:501010.1000017016.1----
09-08-2018 04:391010.3000016016.1----
09-08-2018 04:291010.4000021016----
09-08-2018 04:191010.6000022016.1----
09-08-2018 04:091010.7000016016----
09-08-2018 03:591010.6000017016.1----
09-08-2018 03:491010.5000017016.2----
09-08-2018 03:391010.2000018016.3----
09-08-2018 03:301010000015016.2----
09-08-2018 03:201010.1000015016.4----
09-08-2018 03:101010.2000018016.4----
09-08-2018 03:001010.2000020016.5----
09-08-2018 02:501010.2000017016.6----
09-08-2018 02:401010.3000015016.6----
09-08-2018 02:301010.1000017016.5----
09-08-2018 02:201009.9000018016.7----
09-08-2018 02:101010.3000018017----
09-08-2018 02:001010.1000018016.9----
09-08-2018 01:501010.2000017016.8----
09-08-2018 01:401010.1000020017----
09-08-2018 01:291010.5000019017----
09-08-2018 01:191010.7000020017----
09-08-2018 01:091010.8000018017----
09-08-2018 00:591010.8000029017----
09-08-2018 00:491010.7000015017----
09-08-2018 00:401010.8000031017.1----
09-08-2018 00:301011000028017.1----
09-08-2018 00:201011.1000032017.1----
09-08-2018 00:101011.1000029017.1----
09-08-2018 00:001011.2000020017.3----
08-08-2018 23:501011.4000031017.5----
08-08-2018 23:401011.3000025017.5----
08-08-2018 23:301011.2000026017.4----
08-08-2018 23:201011.1000019017.6----
08-08-2018 23:101010.9000016017.8----
08-08-2018 23:001010.8000017018----
08-08-2018 22:501010.7000019018.1----
08-08-2018 22:401010.6000017018.1----
08-08-2018 22:301010.4000016018----
08-08-2018 22:201010.5000014018.1----
08-08-2018 22:091010.5000012018.1----
08-08-2018 21:591010.7000012018.2----
08-08-2018 21:491010.7000011018.2----
08-08-2018 21:401010.7000012018.3----
08-08-2018 21:301010.6000010018.6----
08-08-2018 21:201010.5000021018.3----
08-08-2018 21:101010.400008018.2----
08-08-2018 21:001010.5000010018.2----
08-08-2018 20:501010.6000010018.2----
08-08-2018 20:401010.7000011018.1----
08-08-2018 20:301010.700008018.1----
08-08-2018 20:201010.700007018.1----
08-08-2018 20:101010.500009018.1----
08-08-2018 20:001010.500007018.1----
08-08-2018 19:501010.400008018.1----
08-08-2018 19:401010.400007018.1----
08-08-2018 19:301010.300002018.1----
08-08-2018 19:201010.2000010018----
08-08-2018 19:101010.300007018.2----
08-08-2018 19:001010.200008018.2----
08-08-2018 18:501010.300004018.3----
08-08-2018 18:401010.300004018.2----
08-08-2018 18:301010.300007018.3----
08-08-2018 18:201010.200001018.4----
08-08-2018 18:101010.200006018.5----
08-08-2018 18:001010.200007018.6----
08-08-2018 17:501010.400007018.5----
08-08-2018 17:401010.200009018.6----
08-08-2018 17:301010.300004018.4----
08-08-2018 17:201010.200006018.5----
08-08-2018 17:101010.200004018.8----
08-08-2018 17:001010.100007018.7----
08-08-2018 16:491010.200008018.6----
08-08-2018 16:39101000006018.8----
08-08-2018 16:291010.100005018.8----
08-08-2018 16:191010.100006019.2----
08-08-2018 16:091010.100006019----
08-08-2018 15:591010.200007019.5----
08-08-2018 15:501010.200009019.7----
08-08-2018 15:401010.200005019.3----
08-08-2018 15:301010.400006019.2----
08-08-2018 15:201010.300002019.2----
08-08-2018 15:101010.500003019----
08-08-2018 15:001010.400002018.8----
08-08-2018 14:501010.400005019----
08-08-2018 14:401010.4000010018.5----
08-08-2018 14:301010.400009019----
08-08-2018 14:201010.300004018.8----
08-08-2018 14:101010.400003018.9----
08-08-2018 14:001010.500006019.2----
08-08-2018 13:501010.500004019.2----
08-08-2018 13:401010.600005019.1----
08-08-2018 13:291010.700007019----
08-08-2018 13:191010.600004019.3----
08-08-2018 13:091010.600006019.2----
08-08-2018 12:591010.400005019.2----
08-08-2018 12:491010.400007019.5----
08-08-2018 12:401010.300005019.2----
08-08-2018 12:301010.200006019.5----
08-08-2018 12:20101000003019.5----
08-08-2018 12:10101000006018.9----
08-08-2018 12:00101000006019.3----
08-08-2018 11:50101000005019.8----
08-08-2018 11:401010.100007018.7----
08-08-2018 11:301010.100006019.2----
08-08-2018 11:20101000006019----
08-08-2018 11:10101000004019----
08-08-2018 11:00101000007018.8----
08-08-2018 10:501009.900005018.5----
08-08-2018 10:401009.900003018.7----
08-08-2018 10:301009.900006018.6----
08-08-2018 10:201009.9000016018.5----
08-08-2018 10:101009.800007018.7----
08-08-2018 09:591009.700007018.5----
08-08-2018 09:491009.600008018.7----
08-08-2018 09:391009.500007018.7----
08-08-2018 09:291009.600008018.8----
08-08-2018 09:201009.400007018.5----
08-08-2018 09:101009.400005018.2----
08-08-2018 09:001009.400007018----
08-08-2018 08:501009.200006018.2----
08-08-2018 08:401009.200004017.7----
08-08-2018 08:301009.200006018.1----
08-08-2018 08:201009.300007017.7----
08-08-2018 08:101009.200007017.5----
08-08-2018 08:001009.100005017.6----
08-08-2018 07:501009.100005017.2----
08-08-2018 07:401008.8000010016.9----
08-08-2018 07:301008.800004016.8----
08-08-2018 07:201008.800007016.9----
08-08-2018 07:101008.7000011016.9----
08-08-2018 07:001008.600007017----
08-08-2018 06:501008.4000012016.9----
08-08-2018 06:401008.400009016.7----
08-08-2018 06:301008.3000012016.6----
08-08-2018 06:201008.1000011016.7----
08-08-2018 06:101008000013017.2----
08-08-2018 06:001007.7000011017.2----
08-08-2018 05:501007.6000012017.2----
08-08-2018 05:401007.5000010017.4----
08-08-2018 05:301007.500008017.3----
08-08-2018 05:201007.500008017.2----
08-08-2018 05:101007.500007017.2----
08-08-2018 05:001007.5000028017.2----
08-08-2018 04:501007.4000012017.2----
08-08-2018 04:401007.3000012017.2----
08-08-2018 04:301007.200009017.3----
08-08-2018 04:201007.2000017017.2----
08-08-2018 04:101007.200009017.2----
08-08-2018 03:59100700009017.1----
08-08-2018 03:491007.100007017.1----
08-08-2018 03:391007.1000010017.2----
08-08-2018 03:291007000010017.2----
08-08-2018 03:191007000022017.3----
08-08-2018 03:091007.1000012017.3----
08-08-2018 02:591006.9000012017.3----
08-08-2018 02:491007000013017.3----
08-08-2018 02:391006.900009017.3----
08-08-2018 02:301006.9000011017.3----
08-08-2018 02:201006.800007017.3----
08-08-2018 02:101006.700008017.3----
08-08-2018 02:001006.700009017.4----
08-08-2018 01:501006.600008017.4----
08-08-2018 01:401006.600009017.5----
08-08-2018 01:301006.7000026017.3----
08-08-2018 01:201006.7000013017.1----
08-08-2018 01:101006.7000011017.1----
08-08-2018 01:001006.7000010017.1----
08-08-2018 00:501006.700009016.9----
08-08-2018 00:401006.700009016.9----
08-08-2018 00:301006.700009016.9----
08-08-2018 00:201006.8000010017----
08-08-2018 00:101006.700009017----
08-08-2018 00:001006.800008017----
07-08-2018 23:491006.8000010017----
07-08-2018 23:391006.7000010017----
07-08-2018 23:291006.7000019017----
07-08-2018 23:191006.6000014017----
07-08-2018 23:101006.6000015017----
07-08-2018 23:001006.5000011017----
07-08-2018 22:501006.3000017016.9----
07-08-2018 22:401006.2000013017.1----
07-08-2018 22:301006.2000028017----
07-08-2018 22:201006.1000010017.1----
07-08-2018 22:101006.2000012017.2----
07-08-2018 22:001006.2000012017.2----
07-08-2018 21:501006.2000014017.3----
07-08-2018 21:401006.1000012017.2----
07-08-2018 21:301006.1000013017.3----
07-08-2018 21:201006000013017.4----
07-08-2018 21:101006000014017.5----
07-08-2018 21:001005.8000015017.6----
07-08-2018 20:491005.8000013017.8----
07-08-2018 20:391005.7000015017.9----
07-08-2018 20:301005.7000015018.1----
07-08-2018 20:201005.6000012018.3----
07-08-2018 20:101005.4000018018.7----
07-08-2018 20:001005.2000017019----
07-08-2018 19:501005.1000017019.3----
07-08-2018 19:401004.8000016019.8----
07-08-2018 19:301004.5000016020.2----
07-08-2018 19:201004.4000013020.4----
07-08-2018 19:101004.2000015020.6----
07-08-2018 19:001004.1000011020.2----
07-08-2018 18:501003.9000015020.5----
07-08-2018 18:401003.9000015020.4----
07-08-2018 18:301003.8000010020.5----
07-08-2018 18:201003.8000014020.6----
07-08-2018 18:101003.9000011020.6----
07-08-2018 18:001004.1000012020.8----
07-08-2018 17:501004000011020.8----
07-08-2018 17:401003.9000011020.9----
07-08-2018 17:301003.9000011020.8----
07-08-2018 17:201003.9000011021.2----
07-08-2018 17:101004000012021.7----
07-08-2018 17:001004000014021.3----
07-08-2018 16:501004.1000013021.3----
07-08-2018 16:401004.3000012021.6----
07-08-2018 16:301004.6000013021.8----
07-08-2018 16:201004.3000020020.7----
07-08-2018 16:101004.7000010020.1----
07-08-2018 16:001005.200007019.7----
07-08-2018 15:50100500007019.2----
07-08-2018 15:401004.400009019.3----
07-08-2018 15:291004.800008019.6----
07-08-2018 15:191004.700008019.9----
07-08-2018 15:091004.1000011020.2----
07-08-2018 14:591003.8000011020.2----
07-08-2018 14:491004.5000012019.4----
07-08-2018 14:391004.800002019.1----
07-08-2018 14:291005.1000015019.3----
07-08-2018 14:191005.800006019.7----
07-08-2018 14:091005.900003019.7----
07-08-2018 13:591005.900005020.1----
07-08-2018 13:501005.800006020.4----
07-08-2018 13:401005.700006020.8----
07-08-2018 13:301005.400008020.9----
07-08-2018 13:201005000010020.7----
07-08-2018 13:101004.800009020.5----
07-08-2018 13:001004.6000014020.2----
07-08-2018 12:501004.9000014019.7----
07-08-2018 12:401005.4000013019.8----
07-08-2018 12:301006.400005019.4----
07-08-2018 12:201006.300006019.1----
07-08-2018 12:101006.400006019.9----
07-08-2018 12:001006.600008020.3----
07-08-2018 11:501006.800005020.2----
07-08-2018 11:401006.400008019.9----
07-08-2018 11:301006.300007020.4----
07-08-2018 11:191006.400008020----
07-08-2018 11:091006.4000010020----
07-08-2018 10:591006.300003020.4----
07-08-2018 10:501006.100009020.4----
07-08-2018 10:401006.100009020.4----
07-08-2018 10:301006.100008020.3----
07-08-2018 10:201006.100006020.2----
07-08-2018 10:101006.100008020.2----
07-08-2018 10:001005.900008021.6----
07-08-2018 09:501005.800007020.5----
07-08-2018 09:401005.800007020.1----
07-08-2018 09:301005.800006020.6----
07-08-2018 09:201005.900002020----
07-08-2018 09:10100600009019.9----
07-08-2018 09:001006.300007019.4----
07-08-2018 08:501006.500004019.1----
07-08-2018 08:401006.600007019.3----
07-08-2018 08:301006.700008019.6----
07-08-2018 08:191006.700007019.4----
07-08-2018 08:101006.700009019.4----
07-08-2018 08:001006.6000010019.5----
07-08-2018 07:501006.6000033021.5----
07-08-2018 07:401006.6000027020.2----
07-08-2018 07:301006.7000020020.4----
07-08-2018 07:201006.7000017020.4----
07-08-2018 07:101006.7000016020.3----
07-08-2018 07:001006.8000014020----
07-08-2018 06:501006.7000021019.8----
07-08-2018 06:401006.7000013019.3----
07-08-2018 06:301006.9000018018.8----
07-08-2018 06:201006.9000019018.5----
07-08-2018 06:101006.8000019018.1----
07-08-2018 06:001006.9000014017.9----
07-08-2018 05:501007000010017.2----
07-08-2018 05:401007000016017.2----
07-08-2018 05:301006.9000017016.9----
07-08-2018 05:201007000016016.6----
07-08-2018 05:101007000017016.4----
07-08-2018 05:001007.1000013016.3----
07-08-2018 04:501007.3000016016.2----
07-08-2018 04:401007.3000020016.3----
07-08-2018 04:301007.2000017016.4----
07-08-2018 04:201007.2000017016.5----
07-08-2018 04:101007.2000015016.5----
07-08-2018 04:001007.3000018016.6----
07-08-2018 03:501007.3000016016.6----
07-08-2018 03:401007.4000016016.6----
07-08-2018 03:301007.4000017016.6----
07-08-2018 03:201007.5000016016.7----
07-08-2018 03:101007.6000016016.9----
07-08-2018 03:001007.7000012016.9----
07-08-2018 02:501007.7000011016.9----
07-08-2018 02:401007.6000028016.9----
07-08-2018 02:291007.8000017016.9----
07-08-2018 02:191007.8000018016.9----
07-08-2018 02:091007.8000018017----
07-08-2018 01:591007.8000027017.1----
07-08-2018 01:491008000031017----
07-08-2018 01:391008.2000020016.9----
07-08-2018 01:291008.2000029016.9----
07-08-2018 01:191008.3000023017----
07-08-2018 01:101008.4000026017.2----
07-08-2018 01:001008.4000032017.2----
07-08-2018 00:501008.4000022017.1----
07-08-2018 00:401008.6000020017.3----
07-08-2018 00:301008.7000020017.4----
07-08-2018 00:201008.7000010017.5----
07-08-2018 00:101008.7000019017.5----
07-08-2018 00:001008.8000028017.7----
06-08-2018 23:501008.9000025017.9----
06-08-2018 23:401009000029018----
06-08-2018 23:301009.1000029018----
06-08-2018 23:201009.1000022018----
06-08-2018 23:101009.1000019018.2----
06-08-2018 23:001009.1000026018.2----
06-08-2018 22:501009.2000022018.3----
06-08-2018 22:401009.3000022018.3----
06-08-2018 22:291009.3000018018.4----
06-08-2018 22:191009.4000019018.5----
06-08-2018 22:091009.4000020018.6----
06-08-2018 22:001009.3000017018.7----
06-08-2018 21:501009.3000017018.8----
06-08-2018 21:401009.3000017018.5----
06-08-2018 21:301009.3000012018.5----
06-08-2018 21:201009.300007018.6----
06-08-2018 21:101009.400007018.6----
06-08-2018 21:001009.400009018.6----
06-08-2018 20:501009.500009018.7----
06-08-2018 20:401009.5000014018.8----
06-08-2018 20:301009.5000010019----
06-08-2018 20:201009.500007019.2----
06-08-2018 20:101009.500006019.3----
06-08-2018 20:001009.400007019.4----
06-08-2018 19:501009.400005019.6----
06-08-2018 19:401009.300006019.8----
06-08-2018 19:301009.300005020.1----
06-08-2018 19:201009.300007020.1----
06-08-2018 19:101009.400006020.4----
06-08-2018 19:001009.400002021----
06-08-2018 18:491009.4000011021.3----
06-08-2018 18:401009.400003021.4----
06-08-2018 18:301009.500005021.4----
06-08-2018 18:201009.400006021.7----
06-08-2018 18:101009.500005021.8----
06-08-2018 18:001009.500006021.9----
06-08-2018 17:501009.600007022.3----
06-08-2018 17:401009.700007022.5----
06-08-2018 17:301009.800007022.6----
06-08-2018 17:201009.900006022.8----
06-08-2018 17:101009.900004022.9----
06-08-2018 17:00101000003022.5----
06-08-2018 16:501010.100006022.8----
06-08-2018 16:401010.200002022.2----
06-08-2018 16:301010.300003022.2----
06-08-2018 16:201010.300007022.4----
06-08-2018 16:101010.400006022.5----
06-08-2018 16:001010.500006022.4----
06-08-2018 15:501010.700006022.3----
06-08-2018 15:401010.800004021.9----
06-08-2018 15:30101100007021.8----
06-08-2018 15:201011000012022.2----
06-08-2018 15:091011.100002022.3----
06-08-2018 14:591011.200006022.6----
06-08-2018 14:491011.300009022.3----
06-08-2018 14:391011.500008023.1----
06-08-2018 14:291011.500008022.8----
06-08-2018 14:191011.500007022.4----
06-08-2018 14:091011.600008022.5----
06-08-2018 13:591011.800008022.6----
06-08-2018 13:501011.900007022.4----
06-08-2018 13:401011.900007022.3----
06-08-2018 13:301011.9000010022----
06-08-2018 13:201012.1000030021.3----
06-08-2018 13:101012.100009021.5----
06-08-2018 13:001012.200006021.9----
06-08-2018 12:501012.200007021.7----
06-08-2018 12:401012.300007021.7----
06-08-2018 12:301012.300008021.8----
06-08-2018 12:201012.300008022----
06-08-2018 12:101012.400007021.8----
06-08-2018 11:591012.500007021.6----
06-08-2018 11:491012.600006021.3----
06-08-2018 11:391012.600002020.9----
06-08-2018 11:291012.700006021.1----
06-08-2018 11:191012.700005020.8----
06-08-2018 11:091012.800009020.4----
06-08-2018 11:001012.900008019.8----
06-08-2018 10:501012.900005020.1----
06-08-2018 10:401012.900006020.2----
06-08-2018 10:30101300003020.4----
06-08-2018 10:20101300006020.4----
06-08-2018 10:101013.200008020.3----
06-08-2018 10:001013.2000028020.8----
06-08-2018 09:501013.300009020.6----
06-08-2018 09:401013.4000010020.8----
06-08-2018 09:301013.400009021.1----
06-08-2018 09:201013.400009023.5----
06-08-2018 09:101013.3000030021.9----
06-08-2018 09:001013.3000028021.3----
06-08-2018 08:491013.3000030021.3----
06-08-2018 08:391013.4000028021.3----
06-08-2018 08:301013.5000029021.1----
06-08-2018 08:201013.5000023020.6----
06-08-2018 08:101013.600003020.3----
06-08-2018 08:001013.6000027020----
06-08-2018 07:501013.7000030019.8----
06-08-2018 07:401013.7000026019.7----
06-08-2018 07:301013.8000026019.5----
06-08-2018 07:201013.8000016018.8----
06-08-2018 07:101013.8000031018.2----
06-08-2018 07:001013.8000033018.2----
06-08-2018 06:501013.9000031017.7----
06-08-2018 06:401013.8000030017.3----
06-08-2018 06:301013.9000026017----
06-08-2018 06:201013.9000027016.9----
06-08-2018 06:101013.8000014016.8----
06-08-2018 06:001013.7000019016.9----
06-08-2018 05:501013.8000022017.3----
06-08-2018 05:401013.7000029017.1----
06-08-2018 05:301013.7000019017.5----
06-08-2018 05:201013.7000018018----
06-08-2018 05:101013.7000017017.9----
06-08-2018 05:001013.7000018017.2----
06-08-2018 04:501013.7000016017----
06-08-2018 04:401013.7000017017.3----
06-08-2018 04:301013.7000031017.3----
06-08-2018 04:201013.6000021017.1----
06-08-2018 04:101013.8000020017.3----
06-08-2018 04:001013.9000020017.2----
06-08-2018 03:501013.9000021017.4----
06-08-2018 03:401014000020017.4----
06-08-2018 03:301014.2000031017.9----
06-08-2018 03:191014.2000030017.7----
06-08-2018 03:091014.2000035017.9----
06-08-2018 02:591014.3000034018.3----
06-08-2018 02:491014.500001018.5----
06-08-2018 02:391014.6000013018.7----
06-08-2018 02:291014.7000028018.6----
06-08-2018 02:191014.8000029018.3----
06-08-2018 02:091015000015018----
06-08-2018 01:591015.100001018.1----
06-08-2018 01:501015.2000011018.1----
06-08-2018 01:401015.20000018.6----
06-08-2018 01:301015.3000027018.9----
06-08-2018 01:201015.3000035018.6----
06-08-2018 01:101015.5000031018.4----
06-08-2018 01:001015.6000021018.6----
06-08-2018 00:501015.7000033018.6----
06-08-2018 00:401015.70000018.6----
06-08-2018 00:301015.80000018.7----
06-08-2018 00:201015.9000033018.9----
06-08-2018 00:101015.900001019.1----
06-08-2018 00:001016000034019.1----
05-08-2018 23:501016.1000024019.1----
05-08-2018 23:401016.2000030019.3----
05-08-2018 23:301016.1000031019.3----
05-08-2018 23:191016.1000025019.3----
05-08-2018 23:091016.1000036019.3----
05-08-2018 22:591016.1000032019.3----
05-08-2018 22:491016.1000018018.9----
05-08-2018 22:401016.2000012019.1----
05-08-2018 22:301016.3000012019.1----
05-08-2018 22:201016.3000036019----
05-08-2018 22:101016.3000033018.9----
05-08-2018 22:001016.3000036019----
05-08-2018 21:501016.400005018.9----
05-08-2018 21:401016.4000035018.8----
05-08-2018 21:301016.400001018.5----
05-08-2018 21:201016.400004018.6----
05-08-2018 21:101016.500002018.9----
05-08-2018 21:001016.500008018.9----
05-08-2018 20:501016.5000012019.2----
05-08-2018 20:401016.500002019.1----
05-08-2018 20:301016.600007019.3----
05-08-2018 20:201016.600007019.5----
05-08-2018 20:101016.600004019.5----
05-08-2018 20:001016.600008019.2----
05-08-2018 19:501016.600006019.1----
05-08-2018 19:401016.6000015019.2----
05-08-2018 19:301016.7000025019.5----
05-08-2018 19:191016.700006019.5----
05-08-2018 19:101016.7000015019.8----
05-08-2018 19:001016.9000011020.5----
05-08-2018 18:50101700008020.4----
05-08-2018 18:401017.1000010020.9----
05-08-2018 18:301017.200008021.3----
05-08-2018 18:201017.200009021.2----
05-08-2018 18:101017.200009021.9----
05-08-2018 18:001017.200009022.1----
05-08-2018 17:501017.3000032022.5----
05-08-2018 17:401017.5000013021.8----
05-08-2018 17:301017.6000010022.1----
05-08-2018 17:201017.700007022.7----
05-08-2018 17:101017.800009022.1----
05-08-2018 17:001018000014023.5----
05-08-2018 16:501018.1000016024.2----
05-08-2018 16:401018.2000019023.7----
05-08-2018 16:301018.3000017023.7----
05-08-2018 16:201018.4000016024----
05-08-2018 16:091018.4000029022.8----
05-08-2018 15:591018.400006021.9----
05-08-2018 15:491018.5000029022.1----
05-08-2018 15:391018.6000030022.4----
05-08-2018 15:291018.7000027023.2----
05-08-2018 15:191018.7000027022----
05-08-2018 15:091018.8000027022.1----
05-08-2018 14:591018.8000027021.6----
05-08-2018 14:501019000033022.1----
05-08-2018 14:401019.2000029022.1----
05-08-2018 14:301019.3000028021.8----
05-08-2018 14:201019.3000027021.3----
05-08-2018 14:101019.4000023021.1----
05-08-2018 14:001019.5000030020.9----
05-08-2018 13:501019.5000029020.1----
05-08-2018 13:401019.7000026019.8----
05-08-2018 13:301019.8000027019.7----
05-08-2018 13:191019.8000028020.4----
05-08-2018 13:091019.9000028020.5----
05-08-2018 12:591020.1000032020.6----
05-08-2018 12:491020.2000029020.1----
05-08-2018 12:391020.3000029020.5----
05-08-2018 12:291020.4000029020.1----
05-08-2018 12:201020.4000016019.8----
05-08-2018 12:101020.5000031019.8----
05-08-2018 12:001020.6000036019.8----
05-08-2018 11:501020.6000031019.6----
05-08-2018 11:401020.6000034020----
05-08-2018 11:301020.7000035019.7----
05-08-2018 11:201020.800002019.6----
05-08-2018 11:101020.9000028019.7----
05-08-2018 11:001020.9000031019.7----
05-08-2018 10:501021000028019.7----
05-08-2018 10:401021000012020----
05-08-2018 10:301021.1000027019.8----
05-08-2018 10:201021.1000035020----
05-08-2018 10:101021.200001019.8----
05-08-2018 10:001021.3000035019.8----
05-08-2018 09:491021.3000030019.9----
05-08-2018 09:391021.2000031019.9----
05-08-2018 09:291021.3000033019.7----
05-08-2018 09:191021.3000028019.8----
05-08-2018 09:101021.3000029020.1----
05-08-2018 09:001021.4000028019.9----
05-08-2018 08:501021.400006019.6----
05-08-2018 08:401021.4000023019.5----
05-08-2018 08:301021.40000019.4----
05-08-2018 08:201021.4000033019.2----
05-08-2018 08:101021.5000028019.9----
05-08-2018 08:001021.5000026019.9----
05-08-2018 07:501021.5000028019.4----
05-08-2018 07:401021.400001019.5----
05-08-2018 07:301021.3000029019.6----
05-08-2018 07:201021.2000032019.4----
05-08-2018 07:101021.2000030019.3----
05-08-2018 07:001021.2000023019----
05-08-2018 06:501021.1000029019----
05-08-2018 06:401021.100001018.9----
05-08-2018 06:301021.1000036018.8----
05-08-2018 06:191021000035018.6----
05-08-2018 06:101020.9000035018.6----
05-08-2018 06:001020.9000034018.4----
05-08-2018 05:501020.8000034018.2----
05-08-2018 05:401020.7000029018----
05-08-2018 05:301020.6000029017.9----
05-08-2018 05:201020.5000030017.7----
05-08-2018 05:101020.3000019017.6----
05-08-2018 05:001020.300007017.5----
05-08-2018 04:501020.3000035017.5----
05-08-2018 04:401020.300001017.6----
05-08-2018 04:301020.3000034017.7----
05-08-2018 04:201020.3000031017.8----
05-08-2018 04:091020.3000033017.8----
05-08-2018 04:001020.2000031017.8----
05-08-2018 03:491020.2000032018.1----
05-08-2018 03:391020.2000033018----
05-08-2018 03:291020.2000015018----
05-08-2018 03:191020.2000026018.1----
05-08-2018 03:091020.2000032018.2----
05-08-2018 02:591020.300001017.7----
05-08-2018 02:491020.3000032018.1----
05-08-2018 02:401020.4000027018.6----
05-08-2018 02:301020.4000027019.1----
05-08-2018 02:201020.5000026019.2----
05-08-2018 02:101020.4000026019.4----
05-08-2018 02:001020.4000027019.6----
05-08-2018 01:501020.4000027019.9----
05-08-2018 01:401020.4000031019.8----
05-08-2018 01:301020.4000015019.9----
05-08-2018 01:201020.5000031019.9----
05-08-2018 01:101020.5000028020.2----
05-08-2018 01:001020.6000028019.9----
05-08-2018 00:501020.6000032020.1----
05-08-2018 00:401020.6000030020.5----
05-08-2018 00:301020.7000027020.9----
05-08-2018 00:201020.7000025020.9----
05-08-2018 00:101020.8000018020.8----
04-08-2018 23:591020.8000030020.8----
04-08-2018 23:491020.8000033020.6----
04-08-2018 23:391020.8000022020.6----
04-08-2018 23:291020.8000024020.6----
04-08-2018 23:201020.8000018020.6----
04-08-2018 23:101020.7000020020.7----
04-08-2018 23:001020.6000018020.3----
04-08-2018 22:501020.5000017020.4----
04-08-2018 22:401020.5000019020.4----
04-08-2018 22:301020.5000018020.4----
04-08-2018 22:201020.6000019020.6----
04-08-2018 22:101020.5000023020.7----
04-08-2018 22:001020.5000018020.9----
04-08-2018 21:501020.6000017021.1----
04-08-2018 21:401020.6000017021.3----
04-08-2018 21:301020.6000019021.4----
04-08-2018 21:201020.7000019021.6----
04-08-2018 21:101020.7000018021.6----
04-08-2018 21:001020.7000022021.9----
04-08-2018 20:501020.7000026022.1----
04-08-2018 20:401020.8000026020.9----
04-08-2018 20:291020.800002019.6----
04-08-2018 20:201020.7000015019.5----
04-08-2018 20:101020.6000034018.9----
04-08-2018 20:001020.600009018.9----
04-08-2018 19:501020.500004019.2----
04-08-2018 19:401020.500007019.6----
04-08-2018 19:301020.400004019.7----
04-08-2018 19:201020.300001019.7----
04-08-2018 19:101020.300005020----
04-08-2018 19:001020.300007020.7----
04-08-2018 18:501020.300005022----
04-08-2018 18:401020.400008022.8----
04-08-2018 18:301020.4000020023.1----
04-08-2018 18:201020.300009023.4----
04-08-2018 18:101020.200006023.5----
04-08-2018 18:001020.200008023.9----
04-08-2018 17:501020.100007023.9----
04-08-2018 17:401020.200007023.9----
04-08-2018 17:301020.100006023.8----
04-08-2018 17:201020.200007023.6----
04-08-2018 17:101020.200005023.1----
04-08-2018 17:001020.200005022.8----
04-08-2018 16:501020.300003022.6----
04-08-2018 16:401020.300006023.6----
04-08-2018 16:301020.300007022.3----
04-08-2018 16:201020.400007022.9----
04-08-2018 16:101020.500008023.3----
04-08-2018 15:591020.400003022.6----
04-08-2018 15:491020.400007022.3----
04-08-2018 15:391020.400004022.5----
04-08-2018 15:291020.400005022.5----
04-08-2018 15:191020.500005021.7----
04-08-2018 15:091020.600003021.9----
04-08-2018 14:591020.600002022.5----
04-08-2018 14:491020.600002022.2----
04-08-2018 14:391020.700005022.3----
04-08-2018 14:301020.700004021.6----
04-08-2018 14:201020.700004020.9----
04-08-2018 14:101020.800003021.4----
04-08-2018 14:001020.700003021.6----
04-08-2018 13:501020.800007023----
04-08-2018 13:401020.800006022.7----
04-08-2018 13:301020.900008023.7----
04-08-2018 13:201020.900008023.6----
04-08-2018 13:101020.900008023.5----
04-08-2018 13:001021000020023.9----
04-08-2018 12:501021.100009024.2----
04-08-2018 12:401021.100007023----
04-08-2018 12:301021.100008023.3----
04-08-2018 12:201021.200007022.3----
04-08-2018 12:101021.200005022.2----
04-08-2018 11:591021.300004021.9----
04-08-2018 11:491021.300004022.9----
04-08-2018 11:391021.300008023.2----
04-08-2018 11:291021.300009023.5----
04-08-2018 11:191021.3000034024.5----
04-08-2018 11:101021.300009024.4----
04-08-2018 11:001021.3000026024.1----
04-08-2018 10:501021.2000028024.1----
04-08-2018 10:401021.2000027023.7----
04-08-2018 10:301021.3000027023.1----
04-08-2018 10:201021.3000027022.9----
04-08-2018 10:101021.3000024022.8----
04-08-2018 10:001021.3000024022.8----
04-08-2018 09:501021.3000025022.8----
04-08-2018 09:401021.2000024022.5----
04-08-2018 09:301021.1000035022.2----
04-08-2018 09:201021.1000027022.1----
04-08-2018 09:091021000025022----
04-08-2018 09:001021000020021.8----
04-08-2018 08:501020.9000023021.5----
04-08-2018 08:401020.8000024021.6----
04-08-2018 08:301020.7000026021.1----
04-08-2018 08:201020.7000020021.2----
04-08-2018 08:101020.7000020021----
04-08-2018 08:001020.7000023020.8----
04-08-2018 07:501020.70000020.5----
04-08-2018 07:401020.6000029020----
04-08-2018 07:301020.6000027020----
04-08-2018 07:201020.6000022019.7----
04-08-2018 07:101020.6000026019.5----
04-08-2018 07:001020.5000018019.5----
04-08-2018 06:501020.4000024019.3----
04-08-2018 06:401020.4000024019----
04-08-2018 06:301020.3000022018.8----
04-08-2018 06:201020.3000021018.6----
04-08-2018 06:101020.1000021018.6----
04-08-2018 06:001020.100008018.5----
04-08-2018 05:501019.9000019018.4----
04-08-2018 05:401019.9000020018.4----
04-08-2018 05:301019.8000018018.4----
04-08-2018 05:201019.7000020018.4----
04-08-2018 05:101019.6000019018.3----
04-08-2018 05:001019.6000021018.3----
04-08-2018 04:501019.6000019018.2----
04-08-2018 04:391019.5000019018.2----
04-08-2018 04:291019.5000018018.2----
04-08-2018 04:191019.5000018018.2----
04-08-2018 04:091019.4000025018.2----
04-08-2018 03:591019.3000018018.3----
04-08-2018 03:491019.3000029018.2----
04-08-2018 03:391019.3000025018.2----
04-08-2018 03:291019.3000018018.2----
04-08-2018 03:191019.3000020018.2----
04-08-2018 03:091019.3000020018.2----
04-08-2018 02:591019.3000020018.3----
04-08-2018 02:501019.2000018018.3----
04-08-2018 02:401019.3000023018.3----
04-08-2018 02:301019.2000023018.2----
04-08-2018 02:201019.200005018.1----
04-08-2018 02:101019.4000023018.1----
04-08-2018 02:001019.5000019018----
04-08-2018 01:501019.6000018018.1----
04-08-2018 01:401019.7000022018----
04-08-2018 01:301019.8000022017.9----
04-08-2018 01:201019.9000018017.9----
04-08-2018 01:101019.9000023017.8----
04-08-2018 01:001019.9000018017.9----
04-08-2018 00:501019.8000016018----
04-08-2018 00:401019.7000016018.1----
04-08-2018 00:291019.7000016018.2----
04-08-2018 00:191019.6000018018.3----
04-08-2018 00:091019.6000018018.5----
03-08-2018 23:591019.5000018018.7----
03-08-2018 23:501019.5000017018.8----
03-08-2018 23:401019.5000017019----
03-08-2018 23:301019.5000019019.2----
03-08-2018 23:201019.5000015019.3----
03-08-2018 23:101019.4000027019.4----
03-08-2018 23:001019.4000020019.4----
03-08-2018 22:501019.3000019019.5----
03-08-2018 22:401019.2000018019.7----
03-08-2018 22:301019.3000017019.9----
03-08-2018 22:201019.4000017020----
03-08-2018 22:101019.4000018020.1----
03-08-2018 22:001019.4000018020.2----
03-08-2018 21:501019.4000017020.3----
03-08-2018 21:401019.3000018020.3----
03-08-2018 21:291019.3000017020.6----
03-08-2018 21:191019.3000018020.7----
03-08-2018 21:101019.3000017020.9----
03-08-2018 21:001019.2000018021----
03-08-2018 20:501019.2000018021.1----
03-08-2018 20:401019.2000018021.1----
03-08-2018 20:301019.1000018021.2----
03-08-2018 20:201019.1000018021.4----
03-08-2018 20:101018.9000019021.5----
03-08-2018 20:001018.9000019021.8----
03-08-2018 19:501018.8000017022.2----
03-08-2018 19:401018.6000019022.5----
03-08-2018 19:301018.6000016022.7----
03-08-2018 19:201018.5000018022.7----
03-08-2018 19:101018.5000015022.8----
03-08-2018 19:001018.3000017023.1----
03-08-2018 18:501018.2000015022.6----
03-08-2018 18:401018.3000016021.4----
03-08-2018 18:301018.2000011020.8----
03-08-2018 18:201018.300008020.2----
03-08-2018 18:101018.200007020.7----
03-08-2018 18:001018.400008020.4----
03-08-2018 17:501018.100003020.4----
03-08-2018 17:401018.400003020.2----
03-08-2018 17:301018.300003020.9----
03-08-2018 17:201018.3000020021----
03-08-2018 17:101018.400005020.9----
03-08-2018 17:001018.4000010021.1----
03-08-2018 16:501018.300004021.5----
03-08-2018 16:401018.300008022.3----
03-08-2018 16:301018.300008022.4----
03-08-2018 16:191018.300006022.3----
03-08-2018 16:091018.400007022.4----
03-08-2018 15:591018.600008023.3----
03-08-2018 15:491018.7000010022.3----
03-08-2018 15:391018.7000010022.1----
03-08-2018 15:291018.7000027022.7----
03-08-2018 15:191018.8000013021.9----
03-08-2018 15:091018.800009022.5----
03-08-2018 14:591018.800008023.1----
03-08-2018 14:501018.900008023.3----
03-08-2018 14:40101900008024.2----
03-08-2018 14:30101900006022.8----
03-08-2018 14:201019.100005021.7----
03-08-2018 14:101019.300008022.8----
03-08-2018 14:001019.200007022.8----
03-08-2018 13:501019.200004022.4----
03-08-2018 13:401019.200006022.1----
03-08-2018 13:291019.400007022.2----
03-08-2018 13:191019.400007022.5----
03-08-2018 13:091019.300004022.1----
03-08-2018 12:591019.300005022.1----
03-08-2018 12:491019.300004022.2----
03-08-2018 12:401019.500005022.2----
03-08-2018 12:301019.600003022----
03-08-2018 12:201019.600005022.6----
03-08-2018 12:101019.700006022.2----
03-08-2018 12:001019.700002022.4----
03-08-2018 11:501019.7000013023.1----
03-08-2018 11:401019.700007022.4----
03-08-2018 11:301019.700007022.4----
03-08-2018 11:201019.800009021.1----
03-08-2018 11:101019.800006021.4----
03-08-2018 11:001019.800006021----
03-08-2018 10:501019.900007020.6----
03-08-2018 10:401019.900006021.6----
03-08-2018 10:301019.900007021.8----
03-08-2018 10:20102000008022.1----
03-08-2018 10:101020.100006022.9----
03-08-2018 09:591020.2000020022.4----
03-08-2018 09:491020.3000030024----
03-08-2018 09:401020.2000032023----
03-08-2018 09:301020.2000026022.2----
03-08-2018 09:201020.3000027022----
03-08-2018 09:101020.4000027021.5----
03-08-2018 09:001020.3000026021----
03-08-2018 08:501020.3000025020.5----
03-08-2018 08:401020.4000026020.2----
03-08-2018 08:301020.4000023019.7----
03-08-2018 08:201020.3000013019.5----
03-08-2018 08:101020.2000030019.1----
03-08-2018 08:001020.3000015018.8----
03-08-2018 07:501020.3000025018.5----
03-08-2018 07:401020.1000030018.5----
03-08-2018 07:301020.2000029018.4----
03-08-2018 07:201020.2000031018.2----
03-08-2018 07:101020.1000022018.2----
03-08-2018 07:001020.1000025018.2----
03-08-2018 06:501020.1000025018.1----
03-08-2018 06:401020.2000022017.9----
03-08-2018 06:301020.1000032017.6----
03-08-2018 06:201020.1000031017.4----
03-08-2018 06:101020.1000028017.5----
03-08-2018 06:001020.1000016017.5----
03-08-2018 05:501020.1000016017.2----
03-08-2018 05:401020.1000028017----
03-08-2018 05:301020000033016.8----
03-08-2018 05:201019.8000029017----
03-08-2018 05:101019.8000024017----
03-08-2018 05:001019.8000024017.3----
03-08-2018 04:501019.7000027017.4----
03-08-2018 04:401019.6000019017.5----
03-08-2018 04:301019.6000032017.3----
03-08-2018 04:201019.7000033017.3----
03-08-2018 04:101019.7000032017.4----
03-08-2018 04:001019.8000032017.5----
03-08-2018 03:501019.8000031017.6----
03-08-2018 03:391019.9000025017.4----
03-08-2018 03:291019.8000017017.4----
03-08-2018 03:191019.8000029017.5----
03-08-2018 03:091019.900003017.6----
03-08-2018 02:591019.9000022017.7----
03-08-2018 02:491019.8000033017.7----
03-08-2018 02:391019.9000033017.6----
03-08-2018 02:291019.9000030017.8----
03-08-2018 02:201020000018017.9----
03-08-2018 02:101020000023018.1----
03-08-2018 02:001019.9000030018.3----
03-08-2018 01:501019.9000031018.2----
03-08-2018 01:401019.9000027018.2----
03-08-2018 01:301020000021018.2----
03-08-2018 01:201020000022018.3----
03-08-2018 01:101020.2000023018.2----
03-08-2018 01:001020.3000020018.1----
03-08-2018 00:501020.2000035018.1----
03-08-2018 00:401020.3000017018----
03-08-2018 00:301020.3000034018.1----
03-08-2018 00:201020.20000017.7----
03-08-2018 00:101020.300007017.5----
03-08-2018 00:001020.300003017.4----
02-08-2018 23:501020.300008017.5----
02-08-2018 23:401020.300009017.4----
02-08-2018 23:291020.5000034017.3----
02-08-2018 23:191020.600001017.2----
02-08-2018 23:091020.800008017.2----
02-08-2018 22:591020.700001017.3----
02-08-2018 22:501020.8000011017.2----
02-08-2018 22:401020.800002017.3----
02-08-2018 22:301020.800002017.3----
02-08-2018 22:201020.900004017.2----
02-08-2018 22:101020.800002017.2----
02-08-2018 22:001020.80000017.2----
02-08-2018 21:501020.800003017.3----
02-08-2018 21:401020.900004017.3----
02-08-2018 21:301020.800006017.2----
02-08-2018 21:201020.800003017.3----
02-08-2018 21:101020.700003017.3----
02-08-2018 21:001020.7000013017.3----
02-08-2018 20:501020.500005017.3----
02-08-2018 20:391020.600009017.3----
02-08-2018 20:291020.700009017.2----
02-08-2018 20:191020.600008017.3----
02-08-2018 20:101020.500007017.3----
02-08-2018 20:001020.500007017.3----
02-08-2018 19:501020.600007017.4----
02-08-2018 19:401020.6000017017.6----
02-08-2018 19:301020.5000023017.7----
02-08-2018 19:201020.4000014017.8----
02-08-2018 19:101020.400008017.9----
02-08-2018 19:001020.500009018.2----
02-08-2018 18:501020.500009018.3----
02-08-2018 18:401020.400007018.6----
02-08-2018 18:301020.400008018.6----
02-08-2018 18:201020.400008018.9----
02-08-2018 18:101020.500008018.9----
02-08-2018 18:001020.6000020019----
02-08-2018 17:501020.600009018.9----
02-08-2018 17:401020.5000010019----
02-08-2018 17:301020.400006019.3----
02-08-2018 17:201020.500007019.6----
02-08-2018 17:101020.500007019.6----
02-08-2018 17:001020.700006019.8----
02-08-2018 16:501020.700007019.3----
02-08-2018 16:401020.700007019.6----
02-08-2018 16:301020.800006019.4----
02-08-2018 16:201020.800008019.5----
02-08-2018 16:101020.800007019.5----
02-08-2018 16:001020.800008019.6----
02-08-2018 15:501020.8000010019.3----
02-08-2018 15:401020.9000011019.3----
02-08-2018 15:301020.900007019.7----
02-08-2018 15:191020.900007019.8----
02-08-2018 15:091020.800007019.2----
02-08-2018 14:591020.800008019.6----
02-08-2018 14:491020.800005018.9----
02-08-2018 14:391020.800007019.3----
02-08-2018 14:291020.900006018.9----
02-08-2018 14:191020.9000034019.3----
02-08-2018 14:091021000010019----
02-08-2018 13:59102100009018.7----
02-08-2018 13:501021.100009018.5----
02-08-2018 13:40102100008019.2----
02-08-2018 13:301021.100008019.1----
02-08-2018 13:201021.200008019----
02-08-2018 13:101021.300007019----
02-08-2018 13:001021.400006019.1----
02-08-2018 12:501021.400006018.6----
02-08-2018 12:401021.400004018.5----
02-08-2018 12:301021.500004018.6----
02-08-2018 12:201021.400006018.5----
02-08-2018 12:101021.300009019.1----
02-08-2018 11:591021.4000010018.5----
02-08-2018 11:491021.5000010018.5----
02-08-2018 11:391021.500002018.7----
02-08-2018 11:291021.500007019.3----
02-08-2018 11:191021.700003018.8----
02-08-2018 11:101021.600005018.4----
02-08-2018 11:001021.600007018.3----
02-08-2018 10:501021.600007018.4----
02-08-2018 10:401021.6000019018.9----
02-08-2018 10:301021.6000010018.9----
02-08-2018 10:201021.500008018.8----
02-08-2018 10:101021.500009018.4----
02-08-2018 10:001021.600008018.6----
02-08-2018 09:501021.500007018.3----
02-08-2018 09:401021.600009018.1----
02-08-2018 09:301021.600006018.7----
02-08-2018 09:201021.500007018.6----
02-08-2018 09:101021.500007018.2----
02-08-2018 08:591021.500004018.2----
02-08-2018 08:491021.5000023018.1----
02-08-2018 08:391021.400008018.1----
02-08-2018 08:301021.2000011017.6----
02-08-2018 08:201021.3000011017.2----
02-08-2018 08:101021.200007017.1----
02-08-2018 08:001021.200009017----
02-08-2018 07:501021.200007017----
02-08-2018 07:40102100008016.8----
02-08-2018 07:301020.900008017.1----
02-08-2018 07:201020.900006017----
02-08-2018 07:101020.9000020016.8----
02-08-2018 07:001020.800007016.7----
02-08-2018 06:501020.700006016.6----
02-08-2018 06:401020.600004016.3----
02-08-2018 06:301020.4000011016.2----
02-08-2018 06:201020.400008016.3----
02-08-2018 06:091020.400009016.2----
02-08-2018 06:001020.400007016.1----
02-08-2018 05:501020.300004016.2----
02-08-2018 05:401020.200005016----
02-08-2018 05:301020.100007016----
02-08-2018 05:20102000004016----
02-08-2018 05:10102000007016----
02-08-2018 05:001019.800005016.1----
02-08-2018 04:501019.800003016----
02-08-2018 04:401019.700008016----
02-08-2018 04:301019.600005015.9----
02-08-2018 04:201019.6000035015.9----
02-08-2018 04:101019.6000013015.9----
02-08-2018 04:001019.600003015.9----
02-08-2018 03:501019.600006016----
02-08-2018 03:391019.600002016----
02-08-2018 03:291019.5000023016----
02-08-2018 03:191019.600001016----
02-08-2018 03:091019.600005016----
02-08-2018 02:591019.700003016----
02-08-2018 02:491019.700002016.1----
02-08-2018 02:391019.700005016----
02-08-2018 02:291019.700005016----
02-08-2018 02:201019.600007016----
02-08-2018 02:101019.700003016.1----
02-08-2018 02:001019.700005016.2----
02-08-2018 01:501019.600003016.2----
02-08-2018 01:401019.5000010016.1----
02-08-2018 01:301019.500003016.2----
02-08-2018 01:201019.600008016.2----
02-08-2018 01:101019.400003016.2----
02-08-2018 01:001019.500007016.3----
02-08-2018 00:501019.500005016.3----
02-08-2018 00:401019.400003016.2----
02-08-2018 00:301019.400004016.3----
02-08-2018 00:201019.400004016.3----
02-08-2018 00:101019.500004016.3----
01-08-2018 23:591019.500008016.3----
01-08-2018 23:491019.5000010016.3----
01-08-2018 23:391019.5000015016.4----
01-08-2018 23:291019.500001016.4----
01-08-2018 23:191019.6000019016.4----
01-08-2018 23:091019.600009016.4----
01-08-2018 22:591019.600008016.5----
01-08-2018 22:501019.500008016.5----
01-08-2018 22:401019.400006016.5----
01-08-2018 22:301019.300006016.5----
01-08-2018 22:201019.200006016.4----
01-08-2018 22:101019.2000010016.5----
01-08-2018 22:001019.300002016.6----
01-08-2018 21:501019.300007016.6----
01-08-2018 21:401019.200006016.6----
01-08-2018 21:301019.200007016.6----
01-08-2018 21:201019.300003016.7----
01-08-2018 21:101019.300009016.8----
01-08-2018 21:001019.400006016.9----
01-08-2018 20:501019.400003016.9----
01-08-2018 20:401019.400006016.9----
01-08-2018 20:301019.400005016.8----
01-08-2018 20:201019.3000032016.7----
01-08-2018 20:101019.200008016.7----
01-08-2018 20:001019.2000010016.7----
01-08-2018 19:50101900008016.8----
01-08-2018 19:391018.900001016.9----
01-08-2018 19:291018.9000029017----
01-08-2018 19:201018.9000036017.2----
01-08-2018 19:101018.900005017.4----
01-08-2018 19:001018.900003017.2----
01-08-2018 18:50101900005017.1----
01-08-2018 18:401018.900005017.3----
01-08-2018 18:301018.8000033017.6----
01-08-2018 18:201018.700007017.5----
01-08-2018 18:101018.700004018----
01-08-2018 18:001018.700006017.8----
01-08-2018 17:501018.900007018.1----
01-08-2018 17:401018.900007018.1----
01-08-2018 17:301018.900007017.7----
01-08-2018 17:201018.900008018.1----
01-08-2018 17:10101900005018.2----
01-08-2018 17:00101900006018.4----
01-08-2018 16:501018.900006018.5----
01-08-2018 16:401018.8000035018.4----
01-08-2018 16:301018.800005018.4----
01-08-2018 16:201019.100006018.5----
01-08-2018 16:101019.100009018.6----
01-08-2018 16:001019.2000010018.6----
01-08-2018 15:501019.300008018.3----
01-08-2018 15:401019.300006018.4----
01-08-2018 15:301019.300005018.2----
01-08-2018 15:201019.300005018.3----
01-08-2018 15:101019.200006018.5----
01-08-2018 15:001019.300005018.9----
01-08-2018 14:501019.200008018.7----
01-08-2018 14:401019.200002018.4----
01-08-2018 14:301019.100005018.6----
01-08-2018 14:201019.100005018.4----
01-08-2018 14:10101900008018.5----
01-08-2018 14:00101900005018.5----
01-08-2018 13:501019.100007018.5----
01-08-2018 13:401019.100006018.6----
01-08-2018 13:291019.200005018.3----
01-08-2018 13:191019.300005018.5----
01-08-2018 13:091019.300005018.4----
01-08-2018 12:591019.2000014018.4----
01-08-2018 12:491019.200004018----
01-08-2018 12:391019.100005018.1----
01-08-2018 12:291019.100008018----
01-08-2018 12:191019.100006018----
01-08-2018 12:10101900004018.2----
01-08-2018 12:00101900007018.2----
01-08-2018 11:501019.100005018.1----
01-08-2018 11:401019.200005018.5----
01-08-2018 11:301019.100001018.3----
01-08-2018 11:201019.200003018.6----
01-08-2018 11:101019.300001018.3----
01-08-2018 11:001019.400007018.2----
01-08-2018 10:501019.500005018.1----
01-08-2018 10:401019.500007018.1----
01-08-2018 10:301019.600006018----
01-08-2018 10:191019.500005017.8----
01-08-2018 10:091019.600005018.1----
01-08-2018 09:591019.600005018.3----
01-08-2018 09:491019.600006017.8----
01-08-2018 09:401019.600005018.1----
01-08-2018 09:301019.600001018.2----
01-08-2018 09:201019.5000013018.3----
01-08-2018 09:101019.4000012018.1----
01-08-2018 09:001019.5000010017.9----
01-08-2018 08:501019.500007018----
01-08-2018 08:401019.4000011017.7----
01-08-2018 08:301019.400007018.1----
01-08-2018 08:201019.300008018.1----
01-08-2018 08:101019.1000012017.8----
01-08-2018 08:00101900003017.4----
01-08-2018 07:501018.900008017.3----
01-08-2018 07:401018.9000035017.2----
01-08-2018 07:301018.900003017.4----
01-08-2018 07:201018.800004017.2----
01-08-2018 07:101018.700003016.9----
01-08-2018 07:001018.700005017.4----
01-08-2018 06:501018.700007017.3----
01-08-2018 06:391018.800006017.1----
01-08-2018 06:301018.700006017----
01-08-2018 06:201018.500004017----
01-08-2018 06:101018.400005016.7----
01-08-2018 06:001018.400004016.6----
01-08-2018 05:501018.2000025016.4----
01-08-2018 05:401018.100006016.5----
01-08-2018 05:301018000011016.3----
01-08-2018 05:201018000013016.1----
01-08-2018 05:101017.8000013015.9----
01-08-2018 05:001017.8000012015.8----
01-08-2018 04:501017.8000013015.7----
01-08-2018 04:401017.7000010015.7----
01-08-2018 04:301017.700005015.9----
01-08-2018 04:201017.600008015.8----
01-08-2018 04:101017.600006015.7----
01-08-2018 04:001017.6000015015.7----
01-08-2018 03:501017.5000029015.8----
01-08-2018 03:401017.5000023015.8----
01-08-2018 03:301017.6000012015.7----
01-08-2018 03:201017.600007015.7----
01-08-2018 03:101017.6000010015.8----
01-08-2018 03:001017.6000011015.8----
01-08-2018 02:501017.6000010015.8----
01-08-2018 02:401017.600007015.9----
01-08-2018 02:301017.500008015.9----
01-08-2018 02:201017.500008015.9----
01-08-2018 02:101017.5000015016----
01-08-2018 02:001017.4000028016----
01-08-2018 01:501017.4000012016----
01-08-2018 01:401017.5000014016----
01-08-2018 01:301017.4000016016.1----
01-08-2018 01:201017.5000010016.1----
01-08-2018 01:091017.500007016.2----
01-08-2018 00:591017.500009016.1----
01-08-2018 00:491017.500008016.2----
01-08-2018 00:391017.500008016.1----
01-08-2018 00:291017.600006016.2----
01-08-2018 00:191017.5000012016.2----
01-08-2018 00:091017.5000013016.3----
31-07-2018 23:591017.5000012016.2----
31-07-2018 23:501017.500007016.2----
31-07-2018 23:401017.400001016.3----
31-07-2018 23:301017.5000021016.3----
31-07-2018 23:201017.300007016.4----
31-07-2018 23:101017.300008016.4----
31-07-2018 23:001017.100007016.4----
31-07-2018 22:50101700006016.4----
31-07-2018 22:401016.900007016.4----
31-07-2018 22:301016.9000020016.5----
31-07-2018 22:201016.8000014016.5----
31-07-2018 22:101016.900008016.5----
31-07-2018 22:001016.8000010016.4----
31-07-2018 21:501016.800007016.4----
31-07-2018 21:401016.8000010016.5----
31-07-2018 21:301016.600008016.5----
31-07-2018 21:191016.600007016.6----
31-07-2018 21:091016.700006016.6----
31-07-2018 20:591016.600006016.6----
31-07-2018 20:491016.600008016.7----
31-07-2018 20:401016.500006016.7----
31-07-2018 20:301016.400009016.8----
31-07-2018 20:201016.4000012016.8----
31-07-2018 20:101016.3000012016.8----
31-07-2018 20:001016.2000010016.8----
31-07-2018 19:501016.200007016.8----
31-07-2018 19:401016.200001016.9----
31-07-2018 19:301016.200009016.9----
31-07-2018 19:201016.200006016.8----
31-07-2018 19:101016.200007016.9----
31-07-2018 19:001016.200008017----
31-07-2018 18:501016.1000010017.1----
31-07-2018 18:401016.100006017.2----
31-07-2018 18:30101600008017.3----
31-07-2018 18:20101600009017.5----
31-07-2018 18:101015.900008017.5----
31-07-2018 17:591015.900005017.5----
31-07-2018 17:501015.900006017.7----
31-07-2018 17:401015.900008017.6----
31-07-2018 17:301015.800003017.6----
31-07-2018 17:201015.900006017.6----
31-07-2018 17:10101600007017.4----
31-07-2018 17:00101600004017.9----
31-07-2018 16:50101600009017.9----
31-07-2018 16:40101600004018.2----
31-07-2018 16:30101600005018----
31-07-2018 16:20101600006017.9----
31-07-2018 16:10101600005017.8----
31-07-2018 16:00101600007017.4----
31-07-2018 15:501015.900006017.7----
31-07-2018 15:401015.900009017.9----
31-07-2018 15:301015.800004017.4----
31-07-2018 15:201015.700009017.8----
31-07-2018 15:101015.700006017.5----
31-07-2018 15:001015.700004017.5----
31-07-2018 14:501015.700005017.4----
31-07-2018 14:401015.600007017.3----
31-07-2018 14:301015.500002017----
31-07-2018 14:201015.500003017.3----
31-07-2018 14:091015.400007017.8----
31-07-2018 14:001015.500004017.7----
31-07-2018 13:491015.400002017.6----
31-07-2018 13:391015.5000035017----
31-07-2018 13:291015.300001017.8----
31-07-2018 13:191015.200002017.9----
31-07-2018 13:101015.100002017.5----
31-07-2018 13:00101500006017.6----
31-07-2018 12:501015.100005017.6----
31-07-2018 12:40101500007017.6----
31-07-2018 12:30101500002017.9----
31-07-2018 12:20101500004018----
31-07-2018 12:101015.100007017.9----
31-07-2018 12:00101500007017.8----
31-07-2018 11:501015000028018.3----
31-07-2018 11:401014.900001017.6----
31-07-2018 11:291015000019017.8----
31-07-2018 11:191014.800006017.8----
31-07-2018 11:091014.800006017.8----
31-07-2018 10:591014.700008017.7----
31-07-2018 10:491014.700008017.7----
31-07-2018 10:391014.600008017.6----
31-07-2018 10:291014.600006017.5----
31-07-2018 10:201014.500006017.4----
31-07-2018 10:101014.600006017.5----
31-07-2018 10:001014.400004017.6----
31-07-2018 09:501014.200005017.3----
31-07-2018 09:40101400007017.2----
31-07-2018 09:301014.100007017.2----
31-07-2018 09:20101400009016.9----
31-07-2018 09:101013.900008016.7----
31-07-2018 09:001013.800009017----
31-07-2018 08:501013.800005016.9----
31-07-2018 08:401013.800007016.7----
31-07-2018 08:301013.700006016.7----
31-07-2018 08:201013.700005016.8----
31-07-2018 08:101013.6000015017----
31-07-2018 08:001013.2000019016.9----
31-07-2018 07:501013.100007017----
31-07-2018 07:401012.900008016.9----
31-07-2018 07:301012.8000020016.8----
31-07-2018 07:201012.600008016.5----
31-07-2018 07:091012.4000010016.2----
31-07-2018 06:591012.4000010016.1----
31-07-2018 06:491012.100007015.9----
31-07-2018 06:39101200006015.6----
31-07-2018 06:301011.900007015.3----
31-07-2018 06:201012000010015----
31-07-2018 06:101011.9000033014.8----
31-07-2018 06:00101200007015.4----
31-07-2018 05:501011.900005015.1----
31-07-2018 05:401011.8000012015.4----
31-07-2018 05:301011.700007015.3----
31-07-2018 05:201011.500009015.4----
31-07-2018 05:101011.3000036015.1----
31-07-2018 05:001011.200002015.6----
31-07-2018 04:501011.100005015.5----
31-07-2018 04:401010.800009015.4----
31-07-2018 04:301010.900003015.5----
31-07-2018 04:201010.8000010015.1----
31-07-2018 04:101010.7000010015.2----
31-07-2018 04:001010.700008015.3----
31-07-2018 03:501010.9000011015.1----
31-07-2018 03:401010.7000033015----
31-07-2018 03:301010.600008014.9----
31-07-2018 03:201010.600002015.2----
31-07-2018 03:101010.600008015.5----
31-07-2018 03:001010.800007015.6----
31-07-2018 02:501010.600008015.8----
31-07-2018 02:401010.5000016015.8----
31-07-2018 02:301010.400005015.7----
31-07-2018 02:201010.1000013015.6----
31-07-2018 02:101010.2000010015.7----
31-07-2018 02:001009.8000014015.7----
31-07-2018 01:501010.2000012015.8----
31-07-2018 01:40101000004015.9----
31-07-2018 01:30101000007015.9----
31-07-2018 01:201010.200005015.8----
31-07-2018 01:101010.300007015.9----
31-07-2018 00:591010.200006015.9----
31-07-2018 00:491009.900009015.8----
31-07-2018 00:391009.900003015.8----
31-07-2018 00:301010000011015.9----
31-07-2018 00:20101000007015.9----
31-07-2018 00:101010.1000010015.9----
31-07-2018 00:001010.1000012015.9----
30-07-2018 23:50101000008015.8----
30-07-2018 23:401010.200009016.2----
30-07-2018 23:301010.200006016.1----
30-07-2018 23:201010.300005016.1----
30-07-2018 23:101010.300002016.1----
30-07-2018 23:001010.3000016016.2----
30-07-2018 22:501010.2000010016.2----
30-07-2018 22:401010.1000011016.2----
30-07-2018 22:301010.1000011016.1----
30-07-2018 22:201010.100007016.2----
30-07-2018 22:101010.200008016.2----
30-07-2018 21:591010.200007016.1----
30-07-2018 21:491010.300008016.1----
30-07-2018 21:391010.200004016.1----
30-07-2018 21:291010.200003016.1----
30-07-2018 21:191010000034016----
30-07-2018 21:09101000003016----
30-07-2018 20:591010000016016----
30-07-2018 20:49101000007015.9----
30-07-2018 20:401010.100006016----
30-07-2018 20:301010.100006015.9----
30-07-2018 20:20101000006015.9----
30-07-2018 20:101009.9000036016----
30-07-2018 20:001009.8000010016----
30-07-2018 19:501009.700001016.1----
30-07-2018 19:401009.600005015.9----
30-07-2018 19:301009.600004016.1----
30-07-2018 19:201009.6000010016.2----
30-07-2018 19:101009.600003016.2----
30-07-2018 19:001009.500005016----
30-07-2018 18:501009.300004016.1----
30-07-2018 18:401009.200005016.1----
30-07-2018 18:301009.100005016.2----
30-07-2018 18:201009.100004016.4----
30-07-2018 18:10100900004016.7----
30-07-2018 18:001008.900003016.4----
30-07-2018 17:491009000035016.4----
30-07-2018 17:39100900003016.5----
30-07-2018 17:301008.900007016.6----
30-07-2018 17:201008.900005016.9----
30-07-2018 17:101008.800004016.6----
30-07-2018 17:001008.800004016.8----
30-07-2018 16:501008.700005017----
30-07-2018 16:401008.700004016.8----
30-07-2018 16:301008.600002016.7----
30-07-2018 16:201008.600004016.8----
30-07-2018 16:101008.600006017----
30-07-2018 16:001008.600006017.2----
30-07-2018 15:501008.7000033017.1----
30-07-2018 15:401008.6000034016.9----
30-07-2018 15:301008.600005016.8----
30-07-2018 15:201008.700006016.9----
30-07-2018 15:101008.700003016.8----
30-07-2018 15:001008.600005016.8----
30-07-2018 14:501008.800006016.9----
30-07-2018 14:401008.700006016.8----
30-07-2018 14:301008.700004016.9----
30-07-2018 14:201008.600003017.1----
30-07-2018 14:101008.600003016.9----
30-07-2018 14:001008.500002016.6----
30-07-2018 13:501008.500004016.7----
30-07-2018 13:401008.3000036016.7----
30-07-2018 13:301008.300003016.4----
30-07-2018 13:201008.300003016.5----
30-07-2018 13:101008.30000016.2----
30-07-2018 13:001008.300002016.2----
30-07-2018 12:491008.200002016.2----
30-07-2018 12:401008.2000036016.2----
30-07-2018 12:291008000034016.1----
30-07-2018 12:191007.900002016.3----
30-07-2018 12:09100800005016.4----
30-07-2018 12:001007.900004016.2----
30-07-2018 11:501007.900004016.1----
30-07-2018 11:401007.8000035016.4----
30-07-2018 11:301007.700004016.3----
30-07-2018 11:201007.500005016----
30-07-2018 11:101007.600004015.9----
30-07-2018 11:001007.600004016----
30-07-2018 10:501007.500003015.8----
30-07-2018 10:401007.400004015.9----
30-07-2018 10:291007.300003015.7----
30-07-2018 10:191007.4000012015.9----
30-07-2018 10:091007.200004016----
30-07-2018 09:591007.200005015.4----
30-07-2018 09:491007.200007015.3----
30-07-2018 09:391007.200005015.6----
30-07-2018 09:291007.200003015.3----
30-07-2018 09:201006.900002015.3----
30-07-2018 09:101006.800002015.3----
30-07-2018 09:001006.900001015.3----
30-07-2018 08:501006.9000036015.4----
30-07-2018 08:401006.700003015----
30-07-2018 08:301006.800007015.9----
30-07-2018 08:201006.800005016.4----
30-07-2018 08:101006.9000022016----
30-07-2018 08:001006.8000010015.2----
30-07-2018 07:501006.6000011015.3----
30-07-2018 07:401006.6000011015.3----
30-07-2018 07:301006.500003015.3----
30-07-2018 07:201006.400003015.6----
30-07-2018 07:101006.400004015.7----
30-07-2018 07:001006.200004015.7----
30-07-2018 06:501006.200002015.5----
30-07-2018 06:391006.100001015.8----
30-07-2018 06:29100600002015.8----
30-07-2018 06:191005.800002015.8----
30-07-2018 06:091005.700003015.9----
30-07-2018 06:001005.700001016----
30-07-2018 05:501005.700003016.1----
30-07-2018 05:401005.700005016----
30-07-2018 05:301005.600004016.1----
30-07-2018 05:201005.600004016.1----
30-07-2018 05:101005.5000035016----
30-07-2018 05:001005.5000012016----
30-07-2018 04:501005.30000016.1----
30-07-2018 04:401005.200006016.2----
30-07-2018 04:301005.100006016.2----
30-07-2018 04:201005.200003016.3----
30-07-2018 04:101005.200003016.5----
30-07-2018 04:001005.300003016.1----
30-07-2018 03:501005.200002016.3----
30-07-2018 03:391005.300003016.1----
30-07-2018 03:301005.200003016.2----
30-07-2018 03:20100500001016.3----
30-07-2018 03:10100500003016.2----
30-07-2018 03:00100500004016.3----
30-07-2018 02:501004.900002016.2----
30-07-2018 02:40100500003016.3----
30-07-2018 02:301005.100004016.2----
30-07-2018 02:201005.100001016.3----
30-07-2018 02:101005.100006016.3----
30-07-2018 02:001005.100003016.4----
30-07-2018 01:50100500004016.6----
30-07-2018 01:40100500002016.6----
30-07-2018 01:301005000033016.5----
30-07-2018 01:201005.100003016.5----
30-07-2018 01:10100500004016.6----
30-07-2018 01:001005.1000033016.4----
30-07-2018 00:501005.100002016.4----
30-07-2018 00:401005.100004016.3----
30-07-2018 00:301005.100004016.2----
30-07-2018 00:201005.100001016.1----
30-07-2018 00:101005.100004015.9----
30-07-2018 00:001004.900008016----
29-07-2018 23:501005.100005016.1----
29-07-2018 23:401005.2000016016.4----
29-07-2018 23:301005.100003016.5----
29-07-2018 23:201005.200005016.5----
29-07-2018 23:101005.100001016.5----
29-07-2018 23:001005.100004016.3----
29-07-2018 22:501005.100003016.2----
29-07-2018 22:40100500004016.1----
29-07-2018 22:301004.900004016.1----
29-07-2018 22:20100500003016.1----
29-07-2018 22:101004.900002016.1----
29-07-2018 21:591004.900004016.1----
29-07-2018 21:491004.800004016----
29-07-2018 21:391004.800006016.1----
29-07-2018 21:291004.700006016.2----
29-07-2018 21:191004.700003016.2----
29-07-2018 21:091004.600006015.9----
29-07-2018 21:001004.600006015.8----
29-07-2018 20:501004.500008015.5----
29-07-2018 20:401004.500001015.6----
29-07-2018 20:301004.200004015.7----
29-07-2018 20:201004000035015.7----
29-07-2018 20:101003.800001015.6----
29-07-2018 20:001003.700009015.4----
29-07-2018 19:501003.400006015.3----
29-07-2018 19:401003.400004015.2----
29-07-2018 19:301003.300006015.1----
29-07-2018 19:201003.200006015.2----
29-07-2018 19:101002.900004015----
29-07-2018 19:001002.800007014.8----
29-07-2018 18:501002.800003015.1----
29-07-2018 18:401002.700006015----
29-07-2018 18:301002.500004015.1----
29-07-2018 18:201002.300004015.1----
29-07-2018 18:091002.200001015.2----
29-07-2018 17:591002.100005015.6----
29-07-2018 17:491002.100005015.6----
29-07-2018 17:40100200004015.7----
29-07-2018 17:30100200005015.6----
29-07-2018 17:201001.800006015.2----
29-07-2018 17:101001.700005014.6----
29-07-2018 17:001001.5000034014----
29-07-2018 16:501001.400004013.4----
29-07-2018 16:401001.300003013.1----
29-07-2018 16:301001.30000013.1----
29-07-2018 16:201001.100007013----
29-07-2018 16:101001.100003012.8----
29-07-2018 16:00100100004012.8----
29-07-2018 15:501000.9000024013.4----
29-07-2018 15:401000.800002014.2----
29-07-2018 15:301000.800005014.1----
29-07-2018 15:201000.700002014.6----
29-07-2018 15:101000.600003015----
29-07-2018 14:591000.600003015----
29-07-2018 14:501000.400003015.6----
29-07-2018 14:401000.300002015.8----
29-07-2018 14:301000.200002015.8----
29-07-2018 14:201000.100004015.9----
29-07-2018 14:101000000036016----
29-07-2018 14:00100000004016.2----
29-07-2018 13:50100000001016.3----
29-07-2018 13:40100000002015.9----
29-07-2018 13:30999.900004016.7----
29-07-2018 13:20999.900001017----
29-07-2018 13:10999.9000036016.9----
29-07-2018 13:00999.8000032017.2----
29-07-2018 12:50999.7000036017.3----
29-07-2018 12:40999.6000033017.6----
29-07-2018 12:30999.600002017.5----
29-07-2018 12:20999.4000036017.9----
29-07-2018 12:10999.500004017.7----
29-07-2018 12:00999.500002017.9----
29-07-2018 11:50999.300006017.5----
29-07-2018 11:40999.3000036017.1----
29-07-2018 11:30999.3000034017.3----
29-07-2018 11:20999.100002016.5----
29-07-2018 11:10999.2000035017.3----
29-07-2018 11:00999.100006016.8----
29-07-2018 10:50999.10000017.1----
29-07-2018 10:4099900005017.5----
29-07-2018 10:30998.800002017.2----
29-07-2018 10:20998.800002017----
29-07-2018 10:10998.800001017.2----
29-07-2018 10:00998.600001017.1----
29-07-2018 09:50998.5000034016.3----
29-07-2018 09:40998.500001016.5----
29-07-2018 09:30998.5000035016.5----
29-07-2018 09:20998.500006016.4----
29-07-2018 09:10998.5000012016.5----
29-07-2018 09:00998.400003016.4----
29-07-2018 08:50998.600001016.9----
29-07-2018 08:39998.7000030016.1----
29-07-2018 08:29998.6000030015.7----
29-07-2018 08:19998.7000030014.7----
29-07-2018 08:09998.8000026015.5----
29-07-2018 07:59998.7000016015.8----
29-07-2018 07:49998.8000035015.2----
29-07-2018 07:39998.9000035015.5----
29-07-2018 07:2999900003015.4----
29-07-2018 07:19999.2000033015.3----
29-07-2018 07:09999.2000034015----
29-07-2018 06:59999.2000033014.8----
29-07-2018 06:50999.4000032014.8----
29-07-2018 06:40999.6000032014.9----
29-07-2018 06:30999.8000033015.2----
29-07-2018 06:201000000034014.4----
29-07-2018 06:101000000031014.8----
29-07-2018 06:001000.2000033015.4----
29-07-2018 05:501000.4000033015.7----
29-07-2018 05:401000.50000015.8----
29-07-2018 05:301000.7000029015.7----
29-07-2018 05:201000.6000034015.7----
29-07-2018 05:101000.6000030015.6----
29-07-2018 05:001000.8000030015.7----
29-07-2018 04:501001000032015.4----
29-07-2018 04:401001.2000036015.6----
29-07-2018 04:301001.2000032015.6----
29-07-2018 04:201001.5000024015.6----
29-07-2018 04:101001.7000027015.5----
29-07-2018 04:001001.9000035015.4----
29-07-2018 03:501002.1000030015.4----
29-07-2018 03:391002.1000035015.3----
29-07-2018 03:291002.2000032015.4----
29-07-2018 03:201002.4000033015.8----
29-07-2018 03:101002.6000033016.1----
29-07-2018 03:001002.8000033016.5----
29-07-2018 02:501002.9000032016.6----
29-07-2018 02:401002.900002017.1----
29-07-2018 02:301003.1000029017.1----
29-07-2018 02:201003.300007016.9----
29-07-2018 02:101003.400002016.9----
29-07-2018 02:001003.6000028017.1----
29-07-2018 01:501003.6000030017.2----
29-07-2018 01:401003.800001017.2----
29-07-2018 01:301004000035017.1----
29-07-2018 01:201004000032017.1----
29-07-2018 01:101004.2000035017----
29-07-2018 01:001004.2000036017.2----
29-07-2018 00:501004.400004017.1----
29-07-2018 00:391004.500003017----
29-07-2018 00:301004.7000024017.1----
29-07-2018 00:201004.800001017----
29-07-2018 00:101004.9000014017.1----
29-07-2018 00:001005000029017----
28-07-2018 23:50100500005017.2----
28-07-2018 23:401005.200004017.2----
28-07-2018 23:301005.300004017.1----
28-07-2018 23:201005.300004017.2----
28-07-2018 23:101005.300002017.3----
28-07-2018 23:001005.200005017.4----
28-07-2018 22:501005.300006017.4----
28-07-2018 22:401005.300004017.4----
28-07-2018 22:301005.5000034017.4----
28-07-2018 22:201005.500002017.5----
28-07-2018 22:091005.400003017.4----
28-07-2018 21:591005.500001017.5----
28-07-2018 21:491005.7000035017.5----
28-07-2018 21:401005.700006017.6----
28-07-2018 21:301005.700004017.6----
28-07-2018 21:201005.900005017.5----
28-07-2018 21:101005.900002017.5----
28-07-2018 21:00100600002017.5----
28-07-2018 20:50100600001017.4----
28-07-2018 20:401006.100002017.4----
28-07-2018 20:30100600006017.3----
28-07-2018 20:201006000035017.5----
28-07-2018 20:10100600001017.6----
28-07-2018 19:591005.900001017.6----
28-07-2018 19:491005.80000017.7----
28-07-2018 19:391005.700003017.6----
28-07-2018 19:291005.700001017.5----
28-07-2018 19:191005.800003017.3----
28-07-2018 19:091005.700003017.4----
28-07-2018 19:001005.800003017.4----
28-07-2018 18:501005.700004017.6----
28-07-2018 18:401005.800007017.5----
28-07-2018 18:301005.8000012017.7----
28-07-2018 18:201005.700002017.6----
28-07-2018 18:101005.800004017.8----
28-07-2018 18:001005.400003017.8----
28-07-2018 17:501005.500003018----
28-07-2018 17:401005.300005018.1----
28-07-2018 17:301005.300002018----
28-07-2018 17:201005.300001018----
28-07-2018 17:101005.4000035017.7----
28-07-2018 17:001005.500002017----
28-07-2018 16:501005.5000017016.8----
28-07-2018 16:401005.600004016.5----
28-07-2018 16:301005.200001018----
28-07-2018 16:201005.400003018.2----
28-07-2018 16:101005.400001018.3----
28-07-2018 15:591005.3000012018.3----
28-07-2018 15:491005.300003018.4----
28-07-2018 15:391005.300002018.5----
28-07-2018 15:301005.300005018.1----
28-07-2018 15:201005.300004017.6----
28-07-2018 15:101005.300005017.8----
28-07-2018 15:001005.300008018.1----
28-07-2018 14:501005.400004018.1----
28-07-2018 14:401005.300005017.7----
28-07-2018 14:301005.400006018.1----
28-07-2018 14:201005.100004018.2----
28-07-2018 14:101005.200001018.2----
28-07-2018 14:001005.300003017.6----
28-07-2018 13:501005.400001016.4----
28-07-2018 13:401005.100004018----
28-07-2018 13:301005.100003018.1----
28-07-2018 13:201004.900004018.6----
28-07-2018 13:101004.800001018.8----
28-07-2018 13:001004.700004018.9----
28-07-2018 12:501004.7000010019----
28-07-2018 12:401004.500003018.8----
28-07-2018 12:291004.6000035018.8----
28-07-2018 12:201004.600005019.2----
28-07-2018 12:101004.600002019----
28-07-2018 12:001004.600007019.2----
28-07-2018 11:501004.500004019----
28-07-2018 11:401004.400003019----
28-07-2018 11:301004.400008019----
28-07-2018 11:201004.400003019----
28-07-2018 11:101004.300006018.9----
28-07-2018 11:001004.300007018.8----
28-07-2018 10:501004.300003018.7----
28-07-2018 10:401004.300002017.7----
28-07-2018 10:301004.300001017.7----
28-07-2018 10:201004.200004017.6----
28-07-2018 10:101004.1000036017.4----
28-07-2018 10:001004000034017.5----
28-07-2018 09:501003.900006017.7----
28-07-2018 09:401003.80000017.6----
28-07-2018 09:301003.800004017.6----
28-07-2018 09:201003.600001017.5----
28-07-2018 09:101003.700002017.4----
28-07-2018 09:001003.600006017.4----
28-07-2018 08:501003.700005017.8----
28-07-2018 08:401003.500004017.9----
28-07-2018 08:301003.400005018.2----
28-07-2018 08:201003.200005018.1----
28-07-2018 08:101003.1000035017.9----
28-07-2018 08:001003000035017.8----
28-07-2018 07:501002.900006017.8----
28-07-2018 07:391002.9000035017.5----
28-07-2018 07:291002.900007017.5----
28-07-2018 07:191002.700005017.3----
28-07-2018 07:091002.800009017.1----
28-07-2018 06:591002.800009017.1----
28-07-2018 06:491002.600006017.1----
28-07-2018 06:391002.500006017----
28-07-2018 06:291002.400007016.9----
28-07-2018 06:201002.200005016.9----
28-07-2018 06:101002.200008016.7----
28-07-2018 06:001001.800002016.7----
28-07-2018 05:50100200008016.7----
28-07-2018 05:401001.8000015016.4----
28-07-2018 05:301001.7000014016.7----
28-07-2018 05:201001.400008016.7----
28-07-2018 05:101001.3000015016.7----
28-07-2018 05:001001.2000014016.6----
28-07-2018 04:501001.400003016.6----
28-07-2018 04:401001.400006016.8----
28-07-2018 04:301001.100003016.8----
28-07-2018 04:20100100006016.8----
28-07-2018 04:101000.9000034016.8----
28-07-2018 04:001000.800002016.8----
28-07-2018 03:501000.700009016.8----
28-07-2018 03:401000.600007016.8----
28-07-2018 03:301000.400006016.7----
28-07-2018 03:191000.300009016.8----
28-07-2018 03:091000.200009017.1----
28-07-2018 02:591000.300002017----
28-07-2018 02:501000.300003016.4----
28-07-2018 02:401000.500001016.1----
28-07-2018 02:301000.400003016.7----
28-07-2018 02:201000.4000010016.8----
28-07-2018 02:101000.30000017.8----
28-07-2018 02:001000.2000032018.4----
28-07-2018 01:501000.4000030018.6----
28-07-2018 01:401000.4000029018.6----
28-07-2018 01:301000.6000032018.8----
28-07-2018 01:201000.9000030018.6----
28-07-2018 01:101001.1000032018.5----
28-07-2018 01:001001.300003018.6----
28-07-2018 00:501001.6000031018.3----
28-07-2018 00:401001.6000026018.4----
28-07-2018 00:301001.700009018.3----
28-07-2018 00:201001.9000036018.2----
28-07-2018 00:10100200006018.2----
28-07-2018 00:001002.1000027018.3----
27-07-2018 23:501002.2000026018.4----
27-07-2018 23:401002.4000027018.1----
27-07-2018 23:301002.6000021018.2----
27-07-2018 23:201002.8000029018.3----
27-07-2018 23:101002.9000029018.1----
27-07-2018 23:001002.9000025018.1----
27-07-2018 22:501002.9000031018.5----
27-07-2018 22:401002.9000031018.6----
27-07-2018 22:301003000034018.1----
27-07-2018 22:201003.2000035017.8----
27-07-2018 22:101003.4000031017.8----
27-07-2018 22:001003.5000029017.8----
27-07-2018 21:491003.6000033017.9----
27-07-2018 21:391003.8000027017.9----
27-07-2018 21:301003.800005017.8----
27-07-2018 21:201003.8000022017.7----
27-07-2018 21:101004000010017.8----
27-07-2018 21:001004.200001017.7----
27-07-2018 20:501004.20000017.7----
27-07-2018 20:401004.3000029017.8----
27-07-2018 20:301004.3000035017.8----
27-07-2018 20:201004.3000035017.9----
27-07-2018 20:101004.3000027017.9----
27-07-2018 20:001004.3000035017.9----
27-07-2018 19:501004.4000034018.1----
27-07-2018 19:401004.400003018.1----
27-07-2018 19:291004.500002018.3----
27-07-2018 19:191004.600002018.3----
27-07-2018 19:091004.700006018.4----
27-07-2018 18:591004.7000027018.6----
27-07-2018 18:491005000023018.7----
27-07-2018 18:391004.9000032019.1----
27-07-2018 18:291005.1000029019.3----
27-07-2018 18:201004.8000026019.4----
27-07-2018 18:101004.7000020019.1----
27-07-2018 18:001005000027019.4----
27-07-2018 17:501005.2000032019.5----
27-07-2018 17:401005.1000028019.8----
27-07-2018 17:301005.3000031020----
27-07-2018 17:201005.3000034019.7----
27-07-2018 17:101005.4000026019.4----
27-07-2018 17:001005.5000016019.1----
27-07-2018 16:501005.6000032019.3----
27-07-2018 16:401005.500007019.5----
27-07-2018 16:301005.5000033019.5----
27-07-2018 16:201005.8000034019.1----
27-07-2018 16:091005.9000021019----
27-07-2018 15:591005.800003019----
27-07-2018 15:491005.700001019.8----
27-07-2018 15:391005.600001020----
27-07-2018 15:291005.700002020.7----
27-07-2018 15:201005.9000036020.7----
27-07-2018 15:101006.1000034020.4----
27-07-2018 15:001006.1000029021----
27-07-2018 14:501006.2000026021.1----
27-07-2018 14:401006.4000025020.9----
27-07-2018 14:301006.700003020.4----
27-07-2018 14:201006.9000033020.5----
27-07-2018 14:101007000031021----
27-07-2018 14:001007.1000034020.2----
27-07-2018 13:50100700001020----
27-07-2018 13:401007000024020----
27-07-2018 13:301007.1000035020.2----
27-07-2018 13:201007.1000034020----
27-07-2018 13:10100700002019.7----
27-07-2018 13:00100700002019.1----
27-07-2018 12:491007.1000032019.4----
27-07-2018 12:401007.100002019.5----
27-07-2018 12:301007.2000032019.6----
27-07-2018 12:201007.200003019.6----
27-07-2018 12:101007.2000032019.8----
27-07-2018 12:001007.300008019.8----
27-07-2018 11:501007.5000031019.9----
27-07-2018 11:401007.500003019.5----
27-07-2018 11:301007.600003019.8----
27-07-2018 11:201007.700001020.1----
27-07-2018 11:101007.7000035019.9----
27-07-2018 11:001007.800006020.4----
27-07-2018 10:501007.800006020.1----
27-07-2018 10:401007.900003020----
27-07-2018 10:301007.900006020.1----
27-07-2018 10:201007.900004020.1----
27-07-2018 10:101007.900004020.4----
27-07-2018 10:00100800002020.2----
27-07-2018 09:501008.100002019.8----
27-07-2018 09:401007.9000013019.7----
27-07-2018 09:291007.800008019.6----
27-07-2018 09:201007.700003019.8----
27-07-2018 09:101007.7000030019.4----
27-07-2018 09:001007.700005019.5----
27-07-2018 08:501007.700009019.4----
27-07-2018 08:401007.700003019.2----
27-07-2018 08:301007.800006019.3----
27-07-2018 08:201007.8000036019.2----
27-07-2018 08:101007.900009019.3----
27-07-2018 07:591007.900007019.3----
27-07-2018 07:491007.900001019.3----
27-07-2018 07:39100800007019.5----
27-07-2018 07:291008.100004019.2----
27-07-2018 07:191008.200004018.9----
27-07-2018 07:091008.200003018.8----
27-07-2018 06:591008.300003019----
27-07-2018 06:501008.3000035018.9----
27-07-2018 06:401008.300007018.8----
27-07-2018 06:301008.200002018.6----
27-07-2018 06:201008.200009018.6----
27-07-2018 06:101008.200004018.4----
27-07-2018 06:001008.200006018.3----
27-07-2018 05:501008.1000020018.1----
27-07-2018 05:401008.100002017.9----
27-07-2018 05:301008.200001017.7----
27-07-2018 05:201008.2000034017.7----
27-07-2018 05:101008.2000032017.5----
27-07-2018 05:001008.200009017.5----
27-07-2018 04:501008.2000035017.6----
27-07-2018 04:401008.1000035017.6----
27-07-2018 04:301008.1000032017.7----
27-07-2018 04:201008000026017.6----
27-07-2018 04:101008.2000011017.6----
27-07-2018 04:001008.2000035017.6----
27-07-2018 03:501008.2000028017.7----
27-07-2018 03:401008.2000028017.8----
27-07-2018 03:301008.400003017.9----
27-07-2018 03:201008.400005017.9----
27-07-2018 03:091008.5000034017.9----
27-07-2018 02:591008.6000029017.9----
27-07-2018 02:491008.6000035018----
27-07-2018 02:391008.700001018.1----
27-07-2018 02:301008.8000022018.1----
27-07-2018 02:201008.9000033018.1----
27-07-2018 02:101009000035018.2----
27-07-2018 02:001009.100001018.1----
27-07-2018 01:5010090000018.1----
27-07-2018 01:40100900004018.2----
27-07-2018 01:301009000033018.3----
27-07-2018 01:201009.100001018.4----
27-07-2018 01:101009.100008018.6----
27-07-2018 01:001009.2000032018.4----
27-07-2018 00:501009.200004018.5----
27-07-2018 00:401009.4000033018.6----
27-07-2018 00:301009.4000035018.7----
27-07-2018 00:201009.400004018.9----
27-07-2018 00:101009.4000017019----
27-07-2018 00:001009.4000033019----
26-07-2018 23:501009.5000034019----
26-07-2018 23:401009.6000029019.2----
26-07-2018 23:301009.6000031019.3----
26-07-2018 23:201009.600002019.3----
26-07-2018 23:101009.5000031019.4----
26-07-2018 23:001009.4000036019.7----
26-07-2018 22:501009.400003019.6----
26-07-2018 22:401009.5000028019.5----
26-07-2018 22:301009.3000025019.5----
26-07-2018 22:201009.300003019.7----
26-07-2018 22:101009.200004019.7----
26-07-2018 22:001009.100001019.9----
26-07-2018 21:501009.200004019.9----
26-07-2018 21:401009.200002019.8----
26-07-2018 21:301009.300003019.6----
26-07-2018 21:201009.4000018019.6----
26-07-2018 21:101009.4000034019.3----
26-07-2018 20:591009.200005019.4----
26-07-2018 20:491009.4000015019.3----
26-07-2018 20:401009.4000035019.5----
26-07-2018 20:301009.200007019.2----
26-07-2018 20:201009.3000010019.3----
26-07-2018 20:101009.400008019.4----
26-07-2018 20:001009.200005019.3----
26-07-2018 19:501009.100006019.5----
26-07-2018 19:401009.200001019.7----
26-07-2018 19:301009.200003019.7----
26-07-2018 19:201009.200004019.6----
26-07-2018 19:101009.300002019.5----
26-07-2018 18:591009.4000029019.4----
26-07-2018 18:491009.100002020.1----
26-07-2018 18:391009.1000034020----
26-07-2018 18:291009.100002019.7----
26-07-2018 18:191009.300001019.7----
26-07-2018 18:09100900005020.1----
26-07-2018 17:591009000032019.5----
26-07-2018 17:491008.900002020.1----
26-07-2018 17:401008.8000036019.7----
26-07-2018 17:301008.800005019.8----
26-07-2018 17:201008.900002019.7----
26-07-2018 17:101008.900005019.9----
26-07-2018 17:001008.900003019.7----
26-07-2018 16:501008.800008019.3----
26-07-2018 16:401008.7000033019.8----
26-07-2018 16:301008.8000033019.5----
26-07-2018 16:201008.800004020----
26-07-2018 16:101008.9000035019.9----
26-07-2018 16:001008.900006019.6----
26-07-2018 15:501009000036020.1----
26-07-2018 15:401008.9000013020.3----
26-07-2018 15:301008.9000018020----
26-07-2018 15:201008.900005020.1----
26-07-2018 15:091008.900003019.9----
26-07-2018 14:591008.9000031020.4----
26-07-2018 14:491009000032020.4----
26-07-2018 14:391009.100004020.7----
26-07-2018 14:301009.100002021.1----
26-07-2018 14:20100900006020.6----
26-07-2018 14:1010090000020.9----
26-07-2018 14:001009000034020.9----
26-07-2018 13:50100900005021.4----
26-07-2018 13:401009.100002022.2----
26-07-2018 13:30100900005022.1----
26-07-2018 13:201009.1000031022.8----
26-07-2018 13:101009.200008023.1----
26-07-2018 13:001009.3000022023.6----
26-07-2018 12:501009.3000036024----
26-07-2018 12:401009.300005024----
26-07-2018 12:301009.300006024.6----
26-07-2018 12:191009.4000033024.1----
26-07-2018 12:101009.4000035022.7----
26-07-2018 12:001009.3000030022.2----
26-07-2018 11:501009.4000033022.4----
26-07-2018 11:401009.4000033022.1----
26-07-2018 11:301009.5000027022.2----
26-07-2018 11:201009.6000025022.4----
26-07-2018 11:101009.8000025022.2----
26-07-2018 11:001009.8000023022.1----
26-07-2018 10:501009.8000018022.8----
26-07-2018 10:401009.90000025.2----
26-07-2018 10:301009.9000028022.5----
26-07-2018 10:201009.8000028023.1----
26-07-2018 10:101009.800007024.2----
26-07-2018 10:001009.9000028023----
26-07-2018 09:501009.9000028022.6----
26-07-2018 09:401010000030022.4----
26-07-2018 09:301010000025022.5----
26-07-2018 09:201010000023022.2----
26-07-2018 09:101010.1000018022.1----
26-07-2018 08:591010.2000023022.7----
26-07-2018 08:501010.2000017022.3----
26-07-2018 08:401010.3000025021.6----
26-07-2018 08:301010.3000026021.4----
26-07-2018 08:201010.3000034021.1----
26-07-2018 08:101010.400009020.8----
26-07-2018 08:001010.5000028020.7----
26-07-2018 07:501010.5000022020.5----
26-07-2018 07:401010.4000021020.3----
26-07-2018 07:301010.4000021020.2----
26-07-2018 07:201010.400006020.5----
26-07-2018 07:101010.5000026020.3----
26-07-2018 07:001010.4000026020.4----
26-07-2018 06:501010.6000026020.1----
26-07-2018 06:401010.6000031020----
26-07-2018 06:291010.6000026019.8----
26-07-2018 06:191010.7000029019.7----
26-07-2018 06:091010.7000031019.8----
26-07-2018 05:591010.7000025019.8----
26-07-2018 05:491010.7000030019.8----
26-07-2018 05:401010.7000025019.7----
26-07-2018 05:301010.6000036019.5----
26-07-2018 05:201010.600007019.5----
26-07-2018 05:101010.6000026019.5----
26-07-2018 05:001010.7000028019.4----
26-07-2018 04:501010.7000029019.4----
26-07-2018 04:401010.6000028019.3----
26-07-2018 04:301010.7000025019.2----
26-07-2018 04:201010.7000027019.3----
26-07-2018 04:101010.8000020019.3----
26-07-2018 04:001010.9000026019.2----
26-07-2018 03:501011000025019.1----
26-07-2018 03:401011000022019----
26-07-2018 03:30101100004019.1----
26-07-2018 03:201011.1000029019.1----
26-07-2018 03:101011.2000028019.1----
26-07-2018 03:001011.3000031019.2----
26-07-2018 02:501011.4000029019.1----
26-07-2018 02:391011.4000031018.9----
26-07-2018 02:291011.6000030018.9----
26-07-2018 02:191011.6000018018.9----
26-07-2018 02:101011.6000022019----
26-07-2018 02:001011.7000029019----
26-07-2018 01:501011.8000023018.8----
26-07-2018 01:401011.9000032018.8----
26-07-2018 01:301012000028019----
26-07-2018 01:201012.1000030019.1----
26-07-2018 01:101012.2000019018.9----
26-07-2018 01:001012.3000032019.1----
26-07-2018 00:501012.3000029019.1----
26-07-2018 00:401012.3000022019.1----
26-07-2018 00:301012.3000019019.1----
26-07-2018 00:201012.4000034019.2----
26-07-2018 00:101012.4000018019.3----
26-07-2018 00:001012.4000023019.2----
25-07-2018 23:501012.4000016019.3----
25-07-2018 23:401012.4000019019.4----
25-07-2018 23:301012.5000021019.5----
25-07-2018 23:201012.5000022019.5----
25-07-2018 23:101012.6000017019.4----
25-07-2018 23:001012.7000017019.6----
25-07-2018 22:501012.9000017019.7----
25-07-2018 22:401013000018019.9----
25-07-2018 22:301013000021020----
25-07-2018 22:201013000027020.1----
25-07-2018 22:101013000017020.3----
25-07-2018 22:001013000017020.4----
25-07-2018 21:501013.1000018020.6----
25-07-2018 21:401013.2000011020.5----
25-07-2018 21:301013.100007020.2----
25-07-2018 21:201013.200004019.9----
25-07-2018 21:101013.2000020019.8----
25-07-2018 21:001013.2000014019.7----
25-07-2018 20:501013.200005019.8----
25-07-2018 20:401013.2000013019.6----
25-07-2018 20:291013.200005019.4----
25-07-2018 20:191013.1000025019.3----
25-07-2018 20:091013.100006019.3----
25-07-2018 19:591013.2000010019.5----
25-07-2018 19:491013.2000017019.7----
25-07-2018 19:391013.2000011020----
25-07-2018 19:301013.3000015020.2----
25-07-2018 19:201013.300009020.2----
25-07-2018 19:101013.400007020.2----
25-07-2018 19:001013.300005020.4----
25-07-2018 18:501013.400006020.7----
25-07-2018 18:401013.5000014020.7----
25-07-2018 18:301013.5000027020.3----
25-07-2018 18:201013.4000010021.1----
25-07-2018 18:101013.500005021----
25-07-2018 18:001013.5000011021.1----
25-07-2018 17:501013.5000013020.8----
25-07-2018 17:401013.5000019020.7----
25-07-2018 17:291013.6000011020.6----
25-07-2018 17:191013.600008020.3----
25-07-2018 17:091013.700008021----
25-07-2018 16:591013.700008020.6----
25-07-2018 16:491013.8000016020.8----
25-07-2018 16:401013.800009020.9----
25-07-2018 16:301013.800002020.9----
25-07-2018 16:201013.9000015020.5----
25-07-2018 16:101013.9000011021.1----
25-07-2018 16:001013.900007021.6----
25-07-2018 15:50101400009021.2----
25-07-2018 15:40101400009021.2----
25-07-2018 15:301014.100005021.6----
25-07-2018 15:201014.100004020.9----
25-07-2018 15:101014.100008021.6----
25-07-2018 15:001014.200009021----
25-07-2018 14:501014.200004021.6----
25-07-2018 14:401014.200005021.4----
25-07-2018 14:301014.3000010021----
25-07-2018 14:201014.300006021.2----
25-07-2018 14:101014.300003021.2----
25-07-2018 13:591014.4000010021.5----
25-07-2018 13:491014.500007021----
25-07-2018 13:401014.500006021.1----
25-07-2018 13:301014.700006021.4----
25-07-2018 13:201014.700009021.9----
25-07-2018 13:101014.700006021----
25-07-2018 13:001014.8000033020.9----
25-07-2018 12:501014.8000011021.6----
25-07-2018 12:401014.8000011021.2----
25-07-2018 12:301014.900006020.8----
25-07-2018 12:20101500004021.4----
25-07-2018 12:10101500007021.2----
25-07-2018 12:00101500008021.1----
25-07-2018 11:50101500007021.4----
25-07-2018 11:40101500006021.5----
25-07-2018 11:301014.9000024021.5----
25-07-2018 11:201015000017021.7----
25-07-2018 11:101015000011021.4----
25-07-2018 11:001015.100008021.4----
25-07-2018 10:501015.1000013021.3----
25-07-2018 10:401015.1000010020.9----
25-07-2018 10:301015.2000011021.1----
25-07-2018 10:201015.2000012021.5----
25-07-2018 10:101015.200009021.7----
25-07-2018 10:001015.300008021.5----
25-07-2018 09:501015.3000010021.2----
25-07-2018 09:401015.4000016021.2----
25-07-2018 09:301015.400007021.7----
25-07-2018 09:201015.5000022021.9----
25-07-2018 09:101015.5000021022.4----
25-07-2018 09:001015.5000015022.3----
25-07-2018 08:501015.5000015022.5----
25-07-2018 08:401015.5000023021.6----
25-07-2018 08:301015.5000017021.8----
25-07-2018 08:191015.6000012021.2----
25-07-2018 08:091015.6000018021----
25-07-2018 07:591015.6000018020.9----
25-07-2018 07:491015.5000017020.5----
25-07-2018 07:391015.4000018020.3----
25-07-2018 07:301015.3000018020----
25-07-2018 07:201015.2000017020.1----
25-07-2018 07:101015.2000016019.8----
25-07-2018 07:001015.2000013019.6----
25-07-2018 06:501015.1000016019.3----
25-07-2018 06:401015.1000013019----
25-07-2018 06:301015000015018.8----
25-07-2018 06:201014.8000016018.7----
25-07-2018 06:101014.8000016018.5----
25-07-2018 06:001014.8000016018.3----
25-07-2018 05:501014.8000015018.1----
25-07-2018 05:401014.8000016018.2----
25-07-2018 05:291014.7000015017.9----
25-07-2018 05:191014.6000022017.6----
25-07-2018 05:091014.6000016017.4----
25-07-2018 04:591014.5000017017.5----
25-07-2018 04:491014.4000014017.6----
25-07-2018 04:391014.4000013017.5----
25-07-2018 04:301014.3000010017.5----
25-07-2018 04:201014.3000018017.8----
25-07-2018 04:101014.2000016017.9----
25-07-2018 04:001014000015017.8----
25-07-2018 03:501014000016017.9----
25-07-2018 03:401014000016017.8----
25-07-2018 03:301013.9000017017.8----
25-07-2018 03:201013.9000011017.8----
25-07-2018 03:101013.9000015017.8----
25-07-2018 03:001013.8000014017.7----
25-07-2018 02:501013.9000013017.7----
25-07-2018 02:401013.8000016017.8----
25-07-2018 02:301013.9000018017.8----
25-07-2018 02:201013.8000019017.8----
25-07-2018 02:101013.9000013017.9----
25-07-2018 02:001013.900008017.8----
25-07-2018 01:501013.9000015017.6----
25-07-2018 01:401013.8000018017.9----
25-07-2018 01:301013.7000020017.9----
25-07-2018 01:201013.80000017.9----
25-07-2018 01:091013.7000012018----
25-07-2018 00:591013.700008017.9----
25-07-2018 00:491013.700005018----
25-07-2018 00:401013.700009018----
25-07-2018 00:301013.500006018.2----
25-07-2018 00:201013.5000013018.4----
25-07-2018 00:101013.4000021018.6----
25-07-2018 00:001013.5000016018.7----
24-07-2018 23:501013.5000019018.9----
24-07-2018 23:401013.5000016019----
24-07-2018 23:301013.500001019.1----
24-07-2018 23:201013.5000015019.2----
24-07-2018 23:101013.6000013019.2----
24-07-2018 23:001013.6000012019.2----
24-07-2018 22:501013.600008019.2----
24-07-2018 22:401013.6000013019.5----
24-07-2018 22:301013.6000017019.7----
24-07-2018 22:201013.6000015019.8----
24-07-2018 22:101013.4000017019.9----
24-07-2018 22:001013.4000015020----
24-07-2018 21:501013.4000015020.1----
24-07-2018 21:401013.3000017020.3----
24-07-2018 21:301013.2000015020.5----
24-07-2018 21:201013.1000023020.5----
24-07-2018 21:101013.1000012020.7----
24-07-2018 21:001013000015020.8----
24-07-2018 20:501013000018020.7----
24-07-2018 20:401012.9000020020.2----
24-07-2018 20:301012.800009019.1----
24-07-2018 20:201012.700008019.1----
24-07-2018 20:101012.500009019.2----
24-07-2018 20:001012.400008019.3----
24-07-2018 19:501012.400009019.2----
24-07-2018 19:401012.300008019.4----
24-07-2018 19:291012.200008019.8----
24-07-2018 19:191012.1000011019.9----
24-07-2018 19:091012.100004020.1----
24-07-2018 18:591012.1000013019.8----
24-07-2018 18:491012.100001019.7----
24-07-2018 18:391012000018019.8----
24-07-2018 18:291011.900002019.8----
24-07-2018 18:19101200001019.9----
24-07-2018 18:10101200005020----
24-07-2018 18:001011.900003019.9----
24-07-2018 17:501011.800003019.6----
24-07-2018 17:401011.900002019.7----
24-07-2018 17:301011.9000032019.8----
24-07-2018 17:201011.800002019.9----
24-07-2018 17:101011.900001019.8----
24-07-2018 17:001011.900003019.7----
24-07-2018 16:501011.8000028020----
24-07-2018 16:401012.1000036020.1----
24-07-2018 16:301012000023020.1----
24-07-2018 16:201011.900003020.1----
24-07-2018 16:10101200002019.8----
24-07-2018 16:001011.900004020.8----
24-07-2018 15:501011.900003020.3----
24-07-2018 15:391011.900007021----
24-07-2018 15:29101200004020.4----
24-07-2018 15:191011.900003020.1----
24-07-2018 15:101012000035019.9----
24-07-2018 15:00101200005020----
24-07-2018 14:501012.1000031019.9----
24-07-2018 14:401012.200004020.2----
24-07-2018 14:301012.200003019.9----
24-07-2018 14:201012.300004020----
24-07-2018 14:101012.300002019.9----
24-07-2018 14:001012.400003020----
24-07-2018 13:501012.5000013019.7----
24-07-2018 13:401012.400004020.1----
24-07-2018 13:301012.4000034020----
24-07-2018 13:201012.4000033019.9----
24-07-2018 13:101012.4000027019.9----
24-07-2018 12:591012.4000033020.2----
24-07-2018 12:491012.400003020.2----
24-07-2018 12:401012.4000010020.3----
24-07-2018 12:301012.4000032020.2----
24-07-2018 12:201012.400005020.7----
24-07-2018 12:101012.400004020.2----
24-07-2018 12:001012.300006020.2----
24-07-2018 11:501012.200006020.2----
24-07-2018 11:401012.300002020.4----
24-07-2018 11:301012.300007020.8----
24-07-2018 11:201012.300004020.6----
24-07-2018 11:101012.300003020.5----
24-07-2018 11:001012.300007021----
24-07-2018 10:501012.200003020.8----
24-07-2018 10:401012.200004020.6----
24-07-2018 10:301012.100006021----
24-07-2018 10:201012.100006020.2----
24-07-2018 10:101012.100001020.2----
24-07-2018 10:001012.100005020.6----
24-07-2018 09:501012.100006019.8----
24-07-2018 09:401012.200003019.9----
24-07-2018 09:301012.2000036019.6----
24-07-2018 09:201012.2000010019.8----
24-07-2018 09:101012.2000034019.9----
24-07-2018 09:001012.300001019.7----
24-07-2018 08:501012.3000035019.4----
24-07-2018 08:401012.3000027019.7----
24-07-2018 08:301012.300003019.6----
24-07-2018 08:201012.300003019.9----
24-07-2018 08:101012.4000010020.1----
24-07-2018 08:001012.4000011019.9----
24-07-2018 07:501012.6000014019.6----
24-07-2018 07:401012.6000014019.5----
24-07-2018 07:301012.6000014019.4----
24-07-2018 07:201012.6000018020.1----
24-07-2018 07:091012.600008019.4----
24-07-2018 06:591012.6000010019.4----
24-07-2018 06:491012.600006019.4----
24-07-2018 06:391012.700006019.2----
24-07-2018 06:291012.7000013018.6----
24-07-2018 06:191012.7000013018.5----
24-07-2018 06:091012.6000013018.3----
24-07-2018 05:591012.6000012018.5----
24-07-2018 05:501012.5000010018.3----
24-07-2018 05:401012.4000012018.2----
24-07-2018 05:301012.400009018.2----
24-07-2018 05:201012.400009018.1----
24-07-2018 05:101012.300008018----
24-07-2018 05:001012.2000033017.9----
24-07-2018 04:501012.100008017.8----
24-07-2018 04:40101200008017.7----
24-07-2018 04:301012000030017.7----
24-07-2018 04:201012000011017.7----
24-07-2018 04:101011.9000015017.6----
24-07-2018 04:001012000014017.6----
24-07-2018 03:501012.1000013017.6----
24-07-2018 03:401012.1000010017.6----
24-07-2018 03:301012.1000012017.6----
24-07-2018 03:201012.100006017.6----
24-07-2018 03:101012.1000025017.6----
24-07-2018 03:001012.200003017.6----
24-07-2018 02:501012.2000013017.6----
24-07-2018 02:401012.2000012017.6----
24-07-2018 02:301012.200009017.6----
24-07-2018 02:201012.2000013017.6----
24-07-2018 02:091012.2000011017.7----
24-07-2018 01:591012.2000012017.7----
24-07-2018 01:501012.100005017.7----
24-07-2018 01:401012.20000017.7----
24-07-2018 01:301012.200003017.8----
24-07-2018 01:201012.4000032017.9----
24-07-2018 01:101012.400009018.5----
24-07-2018 01:001012.500001018.5----
24-07-2018 00:501012.500002018.5----
24-07-2018 00:401012.500007018.5----
24-07-2018 00:301012.600007018.6----
24-07-2018 00:201012.500001018.6----
24-07-2018 00:101012.6000033018.6----
24-07-2018 00:001012.600004018.6----
23-07-2018 23:501012.700006018.7----
23-07-2018 23:401012.900002018.7----
23-07-2018 23:301012.900003018.8----
23-07-2018 23:201013000036018.8----
23-07-2018 23:10101300001018.9----
23-07-2018 23:001013.10000018.9----
23-07-2018 22:501013.100005018.9----
23-07-2018 22:401013.100007019----
23-07-2018 22:301013.200006019.1----
23-07-2018 22:201013.1000010019----
23-07-2018 22:101013.100006019----
23-07-2018 22:001013.200003019.1----
23-07-2018 21:501013.200005019----
23-07-2018 21:401013.100002019----
23-07-2018 21:301013.100003019.1----
23-07-2018 21:20101300005019----
23-07-2018 21:101013.1000020019.1----
23-07-2018 21:001013.1000010019.2----
23-07-2018 20:501013.1000012019.2----
23-07-2018 20:391013.1000029019.2----
23-07-2018 20:30101300005019.3----
23-07-2018 20:19101300004019.3----
23-07-2018 20:101013.100005019.1----
23-07-2018 20:001013.1000034019.2----
23-07-2018 19:501013.1000034019.3----
23-07-2018 19:401013000033019.3----
23-07-2018 19:301013000036019.3----
23-07-2018 19:201013.100001019.3----
23-07-2018 19:101013.100001019.2----
23-07-2018 19:001013.2000034019.2----
23-07-2018 18:501013.1000034019.2----
23-07-2018 18:401013.1000030019.3----
23-07-2018 18:291013.2000035019.3----
23-07-2018 18:191013.1000033019.4----
23-07-2018 18:091013.1000030019.4----
23-07-2018 17:591013.100001019.2----
23-07-2018 17:491013.2000029019.1----
23-07-2018 17:391013.300003019.3----
23-07-2018 17:301013.300006019.4----
23-07-2018 17:201013.4000034019.6----
23-07-2018 17:101013.400003019.6----
23-07-2018 17:001013.400005019.8----
23-07-2018 16:501013.500003019.5----
23-07-2018 16:401013.60000019.8----
23-07-2018 16:301013.700004020.1----
23-07-2018 16:201013.700003019.9----
23-07-2018 16:101013.700002020.1----
23-07-2018 16:001013.800004019.9----
23-07-2018 15:501013.900002020.1----
23-07-2018 15:4010140000020.3----
23-07-2018 15:30101400006020----
23-07-2018 15:201014.100002021.1----
23-07-2018 15:101014.100007020.4----
23-07-2018 15:001014.200002020.5----
23-07-2018 14:491014.2000035020.1----
23-07-2018 14:391014.20000020.3----
23-07-2018 14:291014.200002019.6----
23-07-2018 14:201014.200001020----
23-07-2018 14:101014.300003020.2----
23-07-2018 14:001014.400003020.1----
23-07-2018 13:501014.50000020.2----
23-07-2018 13:401014.500004020.1----
23-07-2018 13:301014.400004020.1----
23-07-2018 13:201014.400005020.1----
23-07-2018 13:101014.4000022020.8----
23-07-2018 13:001014.5000032020.2----
23-07-2018 12:501014.500006020----
23-07-2018 12:401014.6000035019.7----
23-07-2018 12:301014.600004019.6----
23-07-2018 12:201014.600006019.9----
23-07-2018 12:101014.600004019.5----
23-07-2018 12:001014.500004019.7----
23-07-2018 11:501014.500004019.5----
23-07-2018 11:401014.600004019----
23-07-2018 11:301014.700001019----
23-07-2018 11:201014.700003018.9----
23-07-2018 11:101014.700003018.7----
23-07-2018 11:001014.700007018.6----
23-07-2018 10:501014.700006018.8----
23-07-2018 10:401014.800004018.9----
23-07-2018 10:301014.800003019----
23-07-2018 10:201014.900005018.8----
23-07-2018 10:101014.8000035019----
23-07-2018 10:001014.800003018.7----
23-07-2018 09:501014.900001019.2----
23-07-2018 09:401014.900002019.1----
23-07-2018 09:301014.900005019.1----
23-07-2018 09:201014.900003019.4----
23-07-2018 09:101014.800006019.6----
23-07-2018 09:001014.900005019.2----
23-07-2018 08:501014.9000027019.3----
23-07-2018 08:391014.90000019.3----
23-07-2018 08:301014.900005019.3----
23-07-2018 08:201014.900005019.6----
23-07-2018 08:101014.800002019.5----
23-07-2018 08:001014.800004019.5----
23-07-2018 07:501014.700005019.1----
23-07-2018 07:401014.7000034019.3----
23-07-2018 07:301014.700004019.5----
23-07-2018 07:201014.700002019.4----
23-07-2018 07:101014.700005019.3----
23-07-2018 07:001014.6000035019----
23-07-2018 06:501014.7000033019.3----
23-07-2018 06:401014.7000034019.4----
23-07-2018 06:291014.6000031019.5----
23-07-2018 06:191014.700001019.7----
23-07-2018 06:091014.6000035019.5----
23-07-2018 05:591014.600004019.6----
23-07-2018 05:491014.6000033019.4----
23-07-2018 05:391014.6000035020.1----
23-07-2018 05:301014.5000022020----
23-07-2018 05:201014.4000021020----
23-07-2018 05:101014.3000035019.6----
23-07-2018 05:001014.3000013019.6----
23-07-2018 04:501014.3000028019.3----
23-07-2018 04:401014.3000023019----
23-07-2018 04:301014.2000029018.8----
23-07-2018 04:201014.2000024019----
23-07-2018 04:101014.3000026019----
23-07-2018 04:001014.3000022019.1----
23-07-2018 03:501014.2000023019.1----
23-07-2018 03:401014.3000035019.1----
23-07-2018 03:301014.3000033019.1----
23-07-2018 03:201014.3000032019.1----
23-07-2018 03:101014.3000027019.1----
23-07-2018 03:001014.3000030019----
23-07-2018 02:501014.2000029019.1----
23-07-2018 02:401014.2000028019.1----
23-07-2018 02:291014.2000019019.2----
23-07-2018 02:191014.2000026019.2----
23-07-2018 02:091014.3000026019.3----
23-07-2018 02:001014.3000018019.2----
23-07-2018 01:501014.3000032019.1----
23-07-2018 01:401014.4000034019.2----
23-07-2018 01:301014.3000036019----
23-07-2018 01:201014.3000025019----
23-07-2018 01:101014.300007019.1----
23-07-2018 01:001014.4000036019.1----
23-07-2018 00:501014.300003019.1----
23-07-2018 00:401014.300009019.3----
23-07-2018 00:301014.400004019.2----
23-07-2018 00:201014.4000032019.2----
23-07-2018 00:101014.400001018.9----
23-07-2018 00:001014.4000033018.9----
22-07-2018 23:501014.5000031018.8----
22-07-2018 23:401014.5000027018.9----
22-07-2018 23:301014.400004019----
22-07-2018 23:201014.4000012019.3----
22-07-2018 23:101014.4000033019.4----
22-07-2018 23:001014.3000034019.3----
22-07-2018 22:501014.300001019.3----
22-07-2018 22:401014.200009019.2----
22-07-2018 22:301014.200001019.2----
22-07-2018 22:201014.3000034019.1----
22-07-2018 22:101014.3000032019.4----
22-07-2018 22:001014.4000030019.4----
22-07-2018 21:501014.4000024019.4----
22-07-2018 21:401014.4000029019.4----
22-07-2018 21:301014.3000028019.5----
22-07-2018 21:201014.3000029019.5----
22-07-2018 21:101014.3000035019.5----
22-07-2018 21:001014.2000032019.5----
22-07-2018 20:501014.1000011019.5----
22-07-2018 20:401014.1000017019.6----
22-07-2018 20:29101400002019.7----
22-07-2018 20:19101400001019.6----
22-07-2018 20:091013.9000017019.6----
22-07-2018 19:591013.8000035019.6----
22-07-2018 19:501013.8000030019.7----
22-07-2018 19:401013.8000035020----
22-07-2018 19:301013.700006020.3----
22-07-2018 19:201013.700004020.1----
22-07-2018 19:101013.700004020.1----
22-07-2018 19:001013.700003020----
22-07-2018 18:501013.700002020.2----
22-07-2018 18:401013.700008020.1----
22-07-2018 18:301013.600005020.2----
22-07-2018 18:201013.600004020.2----
22-07-2018 18:101013.5000036020.1----
22-07-2018 18:001013.500008020.6----
22-07-2018 17:491013.500004020.6----
22-07-2018 17:391013.600005020.4----
22-07-2018 17:291013.600003020.2----
22-07-2018 17:191013.600006020.3----
22-07-2018 17:091013.700002020.4----
22-07-2018 16:591013.700001020.2----
22-07-2018 16:501013.800001020.4----
22-07-2018 16:401013.800002020.4----
22-07-2018 16:301013.800007020.4----
22-07-2018 16:201013.800004020.2----
22-07-2018 16:101013.800004020----
22-07-2018 16:001013.900005020.2----
22-07-2018 15:501013.800008020.4----
22-07-2018 15:401013.900005020.4----
22-07-2018 15:301013.800003020.5----
22-07-2018 15:201013.900003020.6----
22-07-2018 15:10101400004020.5----
22-07-2018 15:00101400005020.1----
22-07-2018 14:50101400003020.5----
22-07-2018 14:40101400003020.2----
22-07-2018 14:30101400001019.6----
22-07-2018 14:201014000033019.9----
22-07-2018 14:10101400003020.6----
22-07-2018 14:00101400006020.2----
22-07-2018 13:501014.1000035020.6----
22-07-2018 13:401014.100001020.9----
22-07-2018 13:29101400001020.8----
22-07-2018 13:191014.100007020.3----
22-07-2018 13:101014.1000034020.4----
22-07-2018 13:00101400002020.5----
22-07-2018 12:50101400003019.7----
22-07-2018 12:40101400009020.2----
22-07-2018 12:30101400002020.4----
22-07-2018 12:20101400004019.8----
22-07-2018 12:1010140000019.5----
22-07-2018 12:00101400004020.5----
22-07-2018 11:501014.200002020.5----
22-07-2018 11:401014.200003019.8----
22-07-2018 11:301014.200002020----
22-07-2018 11:201014.200004020.7----
22-07-2018 11:101014.200006020.9----
22-07-2018 11:001014.200007020.8----
22-07-2018 10:501014.200006020.8----
22-07-2018 10:401014.200005020.8----
22-07-2018 10:301014.300007020.5----
22-07-2018 10:201014.200004020.8----
22-07-2018 10:101014.200007020.3----
22-07-2018 10:001014.300006020.2----
22-07-2018 09:501014.2000031020.2----
22-07-2018 09:401014.2000011020.3----
22-07-2018 09:301014.1000013021.1----
22-07-2018 09:201014.100009020.1----
22-07-2018 09:101014.1000022020.6----
22-07-2018 09:001014.100002020.5----
22-07-2018 08:501014000013020.5----
22-07-2018 08:40101400007020.8----
22-07-2018 08:30101400007019.7----
22-07-2018 08:201013.900006020.2----
22-07-2018 08:091013.9000014020.2----
22-07-2018 07:59101400001019.8----
22-07-2018 07:491014.1000014019.6----
22-07-2018 07:391014.1000012020.2----
22-07-2018 07:301013.8000016021.6----
22-07-2018 07:201013.8000018020.6----
22-07-2018 07:101013.8000017020.5----
22-07-2018 07:001013.9000016020.3----
22-07-2018 06:501013.9000016019.5----
22-07-2018 06:401013.9000017019.4----
22-07-2018 06:301013.7000016019.4----
22-07-2018 06:201013.7000018019.1----
22-07-2018 06:101013.7000016019.1----
22-07-2018 06:001013.6000017019.3----
22-07-2018 05:501013.6000023019.1----
22-07-2018 05:401013.6000024018.9----
22-07-2018 05:301013.5000021018.9----
22-07-2018 05:191013.3000030018.9----
22-07-2018 05:091013.3000032018.6----
22-07-2018 04:591013.3000025018.7----
22-07-2018 04:491013.2000020018.6----
22-07-2018 04:391013.1000023018.5----
22-07-2018 04:291013000031018.5----
22-07-2018 04:191012.9000011018.5----
22-07-2018 04:101012.8000025018.4----
22-07-2018 04:001012.9000025018.5----
22-07-2018 03:501012.9000019018.6----
22-07-2018 03:401012.8000031018.7----
22-07-2018 03:301012.8000031018.4----
22-07-2018 03:201012.900006018.3----
22-07-2018 03:101012.800007018.4----
22-07-2018 03:001012.800009018.4----
22-07-2018 02:501012.800008018.5----
22-07-2018 02:401012.800004018.3----
22-07-2018 02:301012.900009018.3----
22-07-2018 02:201012.700008018.3----
22-07-2018 02:101012.7000011018.4----
22-07-2018 02:001012.80000018.4----
22-07-2018 01:501012.800003018.3----
22-07-2018 01:401012.900007018.5----
22-07-2018 01:301012.9000015018.3----
22-07-2018 01:191013000036018.3----
22-07-2018 01:091013.100008018.2----
22-07-2018 00:591013.1000028018.3----
22-07-2018 00:501013.200003018.3----
22-07-2018 00:401013.100002018.4----
22-07-2018 00:301013.100004018.5----
22-07-2018 00:201013.100005018.6----
22-07-2018 00:101013.1000033018.5----
22-07-2018 00:001013.200005018.4----
21-07-2018 23:501013.300002018.5----
21-07-2018 23:401013.200002018.6----
21-07-2018 23:301013.2000035018.6----
21-07-2018 23:201013.2000034018.6----
21-07-2018 23:101013.100003018.7----
21-07-2018 23:001013.1000036018.6----
21-07-2018 22:501013.200004018.6----
21-07-2018 22:401013.200002018.6----
21-07-2018 22:301013.2000032018.5----
21-07-2018 22:201013.100004018.6----
21-07-2018 22:101013.100004018.6----
21-07-2018 22:001013.1000035018.7----
21-07-2018 21:501013.200001018.8----
21-07-2018 21:401013.2000035018.7----
21-07-2018 21:301013.200006018.7----
21-07-2018 21:201013.100001018.8----
21-07-2018 21:101013.200003018.9----
21-07-2018 21:001013.2000013018.8----
21-07-2018 20:501013.3000020018.7----
21-07-2018 20:401013.400005018.8----
21-07-2018 20:301013.300006018.9----
21-07-2018 20:201013.1000010018.7----
21-07-2018 20:10101300006018.7----
21-07-2018 19:59101300006018.6----
21-07-2018 19:501012.800007018.7----
21-07-2018 19:391012.700005018.7----
21-07-2018 19:291012.600002018.6----
21-07-2018 19:191012.6000018018.5----
21-07-2018 19:101012.500007018.6----
21-07-2018 19:001012.600005018.7----
21-07-2018 18:501012.600003018.8----
21-07-2018 18:401012.600009018.8----
21-07-2018 18:301012.600005019----
21-07-2018 18:201012.500003019.1----
21-07-2018 18:101012.400003018.7----
21-07-2018 18:001012.4000032019.3----
21-07-2018 17:501012.300006019.2----
21-07-2018 17:401012.200004019.3----
21-07-2018 17:301012.400003019----
21-07-2018 17:191012.600004019.4----
21-07-2018 17:091012.600007019.6----
21-07-2018 16:591012.6000031019.8----
21-07-2018 16:491012.7000028019.7----
21-07-2018 16:391012.600005020.6----
21-07-2018 16:301012.500006020.7----
21-07-2018 16:201012.500005019.8----
21-07-2018 16:101012.600005020----
21-07-2018 16:001012.600002020.5----
21-07-2018 15:501012.600003020.1----
21-07-2018 15:401012.600002020.1----
21-07-2018 15:301012.600006020.1----
21-07-2018 15:201012.500004020.6----
21-07-2018 15:101012.500007020.5----
21-07-2018 15:001012.500002020.2----
21-07-2018 14:501012.400003020.5----
21-07-2018 14:401012.400006020.4----
21-07-2018 14:301012.400003020.4----
21-07-2018 14:201012.400005020.2----
21-07-2018 14:101012.400003020.3----
21-07-2018 14:001012.5000011020.4----
21-07-2018 13:501012.300006019.7----
21-07-2018 13:401012.200009020.2----
21-07-2018 13:301012.300005019.6----
21-07-2018 13:201012.200006019.7----
21-07-2018 13:101012.2000010020.1----
21-07-2018 12:591012.1000010019.9----
21-07-2018 12:491012.100007019.8----
21-07-2018 12:40101200005020----
21-07-2018 12:30101200006019.5----
21-07-2018 12:201012.100006019.7----
21-07-2018 12:101012.100003019.7----
21-07-2018 12:00101200005019.4----
21-07-2018 11:501012.1000012019.3----
21-07-2018 11:401012.1000011019----
21-07-2018 11:301012.100006019.5----
21-07-2018 11:201012.200007020.1----
21-07-2018 11:101012.1000010019.5----
21-07-2018 11:001011.900008019.2----
21-07-2018 10:501011.900007019.8----
21-07-2018 10:401011.800007019.3----
21-07-2018 10:301011.700006019.1----
21-07-2018 10:201011.800009019.8----
21-07-2018 10:101011.800006019.2----
21-07-2018 10:001011.800004019.5----
21-07-2018 09:501011.8000010019.5----
21-07-2018 09:401011.8000010019.3----
21-07-2018 09:301011.700007019.4----
21-07-2018 09:201011.6000010019.3----
21-07-2018 09:101011.600008019.4----
21-07-2018 09:001011.500006019.5----
21-07-2018 08:501011.400006019.3----
21-07-2018 08:401011.4000015019----
21-07-2018 08:301011.3000031018.9----
21-07-2018 08:201011.300009018.9----
21-07-2018 08:101011.200008019.3----
21-07-2018 07:591011.100008018.9----
21-07-2018 07:501010.9000011018.8----
21-07-2018 07:391010.8000010019.4----
21-07-2018 07:291010.800008018.6----
21-07-2018 07:201010.900007019.6----
21-07-2018 07:101010.800006018.5----
21-07-2018 07:001010.800006018.2----
21-07-2018 06:501010.9000015017.8----
21-07-2018 06:401010.800008017.7----
21-07-2018 06:301010.700007017.8----
21-07-2018 06:201010.6000012017.8----
21-07-2018 06:101010.6000013017.7----
21-07-2018 06:001010.4000015018----
21-07-2018 05:501010.500009018----
21-07-2018 05:401010.5000021018----
21-07-2018 05:301010.4000019017.8----
21-07-2018 05:201010.4000024017.7----
21-07-2018 05:101010.3000010017.5----
21-07-2018 04:591010.2000010017.5----
21-07-2018 04:491010.100007017.4----
21-07-2018 04:391010.2000015017.3----
21-07-2018 04:291010.100006017.4----
21-07-2018 04:19101000004017.6----
21-07-2018 04:101010000031017.7----
21-07-2018 04:00101000001017.6----
21-07-2018 03:50101000004017.6----
21-07-2018 03:401010000035017.7----
21-07-2018 03:30101000004017.6----
21-07-2018 03:20101000001017.6----
21-07-2018 03:101010000016018.1----
21-07-2018 03:001010.1000024017.9----
21-07-2018 02:501010.1000030018----
21-07-2018 02:401010000032017.8----
21-07-2018 02:301010000032017.9----
21-07-2018 02:201010.1000022017.9----
21-07-2018 02:101010000016018----
21-07-2018 02:001009.9000022018.1----
21-07-2018 01:491010000025018.2----
21-07-2018 01:391010.1000027018.1----
21-07-2018 01:301010000034018.2----
21-07-2018 01:20101000008018.1----
21-07-2018 01:101010000031018----
21-07-2018 01:001010.2000032018----
21-07-2018 00:501010.2000031018----
21-07-2018 00:401010.2000029017.9----
21-07-2018 00:301010.3000026018----
21-07-2018 00:201010.3000018017.7----
21-07-2018 00:101010.4000016017.6----
21-07-2018 00:001010.5000018017.6----
20-07-2018 23:501010.6000016017.7----
20-07-2018 23:401010.7000015017.7----
20-07-2018 23:301010.7000015017.6----
20-07-2018 23:201010.7000015017.8----
20-07-2018 23:101010.7000015017.6----
20-07-2018 23:001010.7000010017.6----
20-07-2018 22:501010.7000017017.6----
20-07-2018 22:401010.7000017017.6----
20-07-2018 22:301010.7000019017.6----
20-07-2018 22:201010.6000015017.7----
20-07-2018 22:101010.7000018017.6----
20-07-2018 22:001010.7000017017.6----
20-07-2018 21:501010.7000021017.7----
20-07-2018 21:401010.7000021017.5----
20-07-2018 21:301010.7000019017.4----
20-07-2018 21:201010.7000029017.8----
20-07-2018 21:101010.6000017018.3----
20-07-2018 21:001010.5000021018.4----
20-07-2018 20:501010.3000017019.2----
20-07-2018 20:401010.2000017019.9----
20-07-2018 20:301010.2000019020.4----
20-07-2018 20:201010.1000017020.7----
20-07-2018 20:101010000017020.8----
20-07-2018 20:001010000018020.8----
20-07-2018 19:501010000019020.8----
20-07-2018 19:401009.9000018021.4----
20-07-2018 19:301009.9000015021.7----
20-07-2018 19:201009.9000018021.6----
20-07-2018 19:101009.9000018020.6----
20-07-2018 19:001009.8000035019.3----
20-07-2018 18:501009.800001019.1----
20-07-2018 18:401009.700009019.7----
20-07-2018 18:301009.800009019.7----
20-07-2018 18:201009.900009019.4----
20-07-2018 18:101009.900009018.9----
20-07-2018 17:591009.9000010019.3----
20-07-2018 17:491009.800007018.9----
20-07-2018 17:391009.8000012019.2----
20-07-2018 17:291009.800009020.2----
20-07-2018 17:191009.7000019020.1----
20-07-2018 17:091009.7000031020.3----
20-07-2018 17:001009.7000011020.4----
20-07-2018 16:501009.700006020.5----
20-07-2018 16:401009.700006020.7----
20-07-2018 16:301009.800004020.9----
20-07-2018 16:201009.9000013021.1----
20-07-2018 16:101009.8000012020.7----
20-07-2018 16:001009.800006021----
20-07-2018 15:501009.800009021.3----
20-07-2018 15:401009.800007021.2----
20-07-2018 15:301009.800008020.6----
20-07-2018 15:201009.900007020.6----
20-07-2018 15:10101000008020.9----
20-07-2018 15:00101000007020.6----
20-07-2018 14:501010.100007020.4----
20-07-2018 14:391010.100006020.8----
20-07-2018 14:291010.200007020.8----
20-07-2018 14:191010.3000010020.5----
20-07-2018 14:101010.400009020.8----
20-07-2018 14:001010.300007020.7----
20-07-2018 13:501010.400008021.8----
20-07-2018 13:401010.400007021.8----
20-07-2018 13:301010.400008022.2----
20-07-2018 13:201010.400007022.4----
20-07-2018 13:101010.500007022.4----
20-07-2018 13:001010.500005021.8----
20-07-2018 12:501010.600006021.8----
20-07-2018 12:401010.7000017021.6----
20-07-2018 12:301010.7000010021.7----
20-07-2018 12:201010.9000010021.3----
20-07-2018 12:10101100008021.4----
20-07-2018 12:001011.200009021.4----
20-07-2018 11:501011.200008021.6----
20-07-2018 11:391011.200006020.9----
20-07-2018 11:291011.200007020.9----
20-07-2018 11:201011.400007021.1----
20-07-2018 11:101011.400008021.4----
20-07-2018 11:001011.4000012021.1----
20-07-2018 10:501011.5000010021.1----
20-07-2018 10:401011.600009021.5----
20-07-2018 10:301011.600004020.9----
20-07-2018 10:201011.700008021.8----
20-07-2018 10:101011.600007022.2----
20-07-2018 10:001011.600007022.2----
20-07-2018 09:501011.700008021.5----
20-07-2018 09:401011.800006021.5----
20-07-2018 09:301011.700006021.4----
20-07-2018 09:201011.8000023021.5----
20-07-2018 09:101011.8000015020.8----
20-07-2018 09:001011.8000022020.3----
20-07-2018 08:501011.800001020.3----
20-07-2018 08:401011.800007020.9----
20-07-2018 08:301011.8000012022.4----
20-07-2018 08:201011.700005022.2----
20-07-2018 08:101011.7000018023.4----
20-07-2018 08:001011.8000025021.9----
20-07-2018 07:501011.8000013022----
20-07-2018 07:401011.800009021.8----
20-07-2018 07:301011.700009021.2----
20-07-2018 07:201011.700009020.5----
20-07-2018 07:101011.700009020.9----
20-07-2018 07:001011.7000019020.2----
20-07-2018 06:501011.5000018019.8----
20-07-2018 06:401011.5000015019.1----
20-07-2018 06:301011.5000016018.9----
20-07-2018 06:201011.5000016018.8----
20-07-2018 06:101011.5000017018.9----
20-07-2018 06:001011.6000017018.6----
20-07-2018 05:501011.5000018018.2----
20-07-2018 05:391011.6000030018.3----
20-07-2018 05:291011.6000014018.3----
20-07-2018 05:191011.6000016018.2----
20-07-2018 05:091011.6000017018.2----
20-07-2018 04:591011.6000017018.2----
20-07-2018 04:491011.6000017018.1----
20-07-2018 04:391011.6000016018.1----
20-07-2018 04:301011.6000016018.1----
20-07-2018 04:201011.7000016018.1----
20-07-2018 04:101011.9000018018.2----
20-07-2018 04:001011.9000019018.2----
20-07-2018 03:501011.9000018018.3----
20-07-2018 03:401012000018018.3----
20-07-2018 03:301012000018018.5----
20-07-2018 03:201012.1000019018.5----
20-07-2018 03:101012.1000017018.5----
20-07-2018 03:001012.1000017018.6----
20-07-2018 02:501012.2000016018.6----
20-07-2018 02:401012.2000016018.7----
20-07-2018 02:301012.3000018018.7----
20-07-2018 02:191012.4000016018.7----
20-07-2018 02:091012.5000017018.7----
20-07-2018 01:591012.6000016018.7----
20-07-2018 01:491012.6000015018.7----
20-07-2018 01:401012.7000018018.7----
20-07-2018 01:301012.8000015018.7----
20-07-2018 01:201012.9000017018.8----
20-07-2018 01:101012.9000023018.8----
20-07-2018 01:001012.9000017019----
20-07-2018 00:501012.9000017019.1----
20-07-2018 00:401012.9000016019.1----
20-07-2018 00:301013000017019.2----
20-07-2018 00:201013.2000017019.2----
20-07-2018 00:101013.3000017019.4----
20-07-2018 00:001013.4000017019.5----
19-07-2018 23:501013.3000015019.5----
19-07-2018 23:401013.4000018019.6----
19-07-2018 23:301013.5000016019.6----
19-07-2018 23:201013.6000017019.6----
19-07-2018 23:101013.6000017019.6----
19-07-2018 23:001013.7000018019.6----
19-07-2018 22:491013.7000017019.7----
19-07-2018 22:401013.7000015019.7----
19-07-2018 22:301013.8000018019.8----
19-07-2018 22:201013.8000018019.8----
19-07-2018 22:101013.8000017020----
19-07-2018 22:001013.7000018020.1----
19-07-2018 21:501013.7000014020.3----
19-07-2018 21:401013.8000019020.5----
19-07-2018 21:301013.8000012020----
19-07-2018 21:201013.8000015019.4----
19-07-2018 21:101013.900009019.2----
19-07-2018 21:00101400006019.3----
19-07-2018 20:50101400006019.4----
19-07-2018 20:401013.9000010020----
19-07-2018 20:301013.800002019.5----
19-07-2018 20:201013.800004019.3----
19-07-2018 20:101013.900004019.4----
19-07-2018 20:00101400009019.3----
19-07-2018 19:501014000013018.9----
19-07-2018 19:401014000011018.9----
19-07-2018 19:301014.1000012018.9----
19-07-2018 19:201014.100004018.9----
19-07-2018 19:101014.100005019.2----
19-07-2018 19:001014.100006019.5----
19-07-2018 18:50101400005019.9----
19-07-2018 18:40101400004020.5----
19-07-2018 18:301014.100006020.4----
19-07-2018 18:20101400009020.6----
19-07-2018 18:101014.1000010020.4----
19-07-2018 18:001014.100007020.3----
19-07-2018 17:501014.100007020.8----
19-07-2018 17:40101400004021.3----
19-07-2018 17:29101400006021.5----
19-07-2018 17:191013.900005021.7----
19-07-2018 17:091013.900005021.5----
19-07-2018 16:59101400008021.5----
19-07-2018 16:491014.2000012021.3----
19-07-2018 16:391014.200006020.9----
19-07-2018 16:291014.300006021.7----
19-07-2018 16:191014.3000010021.7----
19-07-2018 16:101014.400007021.7----
19-07-2018 16:001014.500006021----
19-07-2018 15:501014.500007021.1----
19-07-2018 15:401014.700004020.6----
19-07-2018 15:301014.700006020.9----
19-07-2018 15:201014.7000011020.5----
19-07-2018 15:101014.700003021.1----
19-07-2018 15:001014.7000013021.6----
19-07-2018 14:501014.8000015020.9----
19-07-2018 14:401014.900007021.2----
19-07-2018 14:301014.900009020.8----
19-07-2018 14:20101500008021.2----
19-07-2018 14:10101500007021.3----
19-07-2018 14:00101500007021.4----
19-07-2018 13:501015.100007020.9----
19-07-2018 13:401015.100008021.6----
19-07-2018 13:301015.100006022----
19-07-2018 13:201015.100008022.1----
19-07-2018 13:091015.100009022.1----
19-07-2018 12:591015.2000011022.5----
19-07-2018 12:491015.200009022.3----
19-07-2018 12:391015.200008021.9----
19-07-2018 12:291015.300008021.8----
19-07-2018 12:201015.3000010022.2----
19-07-2018 12:101015.400009021.7----
19-07-2018 12:001015.500008021.9----
19-07-2018 11:501015.700008022.4----
19-07-2018 11:401015.600004022.1----
19-07-2018 11:301015.700006022----
19-07-2018 11:201015.700006022----
19-07-2018 11:101015.700008021.3----
19-07-2018 11:001015.700008022.1----
19-07-2018 10:501015.7000010022----
19-07-2018 10:401015.6000010022.3----
19-07-2018 10:301015.700009021.9----
19-07-2018 10:201015.700008021.6----
19-07-2018 10:101015.800009020.7----
19-07-2018 10:001015.7000026022.1----
19-07-2018 09:501015.8000022022.2----
19-07-2018 09:401015.9000011022----
19-07-2018 09:301015.9000026021.4----
19-07-2018 09:201015.9000026021.2----
19-07-2018 09:101015.9000029020.7----
19-07-2018 09:001016000027020.9----
19-07-2018 08:501016000028020.8----
19-07-2018 08:401016.1000027020.8----
19-07-2018 08:301016.1000026020.5----
19-07-2018 08:201016.2000027020.1----
19-07-2018 08:101016.2000027020.2----
19-07-2018 08:001016.2000018020.2----
19-07-2018 07:501016.200008019.2----
19-07-2018 07:401016.2000025018.9----
19-07-2018 07:301016.2000027019.3----
19-07-2018 07:201016.2000027018.8----
19-07-2018 07:101016.1000031018.4----
19-07-2018 07:001016.1000029018.2----
19-07-2018 06:501016.1000028017.9----
19-07-2018 06:401016000022017.7----
19-07-2018 06:301016000022017.4----
19-07-2018 06:201016000017017.3----
19-07-2018 06:101016000017017.3----
19-07-2018 06:001016000021017.2----
19-07-2018 05:501016.1000014017----
19-07-2018 05:401016.1000021017----
19-07-2018 05:301016000012016.9----
19-07-2018 05:201016.1000028017----
19-07-2018 05:101016.1000021016.9----
19-07-2018 05:001016.2000026016.9----
19-07-2018 04:491016.1000018016.7----
19-07-2018 04:391016.2000018016.7----
19-07-2018 04:291016.2000018016.7----
19-07-2018 04:191016.1000018016.8----
19-07-2018 04:091016.1000016016.8----
19-07-2018 03:591016.2000012016.9----
19-07-2018 03:491016.2000017017----
19-07-2018 03:391016.1000015017----
19-07-2018 03:291016.2000018017----
19-07-2018 03:191016.2000017016.9----
19-07-2018 03:091016.1000016017----
19-07-2018 03:001016.1000017017.1----
19-07-2018 02:501016.1000015017.3----
19-07-2018 02:401016.1000015017.2----
19-07-2018 02:301016.1000017017.3----
19-07-2018 02:201016.1000014017.2----
19-07-2018 02:101016.1000013017.2----
19-07-2018 02:001016.300007017.3----
19-07-2018 01:501016.4000016017.2----
19-07-2018 01:401016.6000010017.1----
19-07-2018 01:301016.4000017017.4----
19-07-2018 01:201016.4000012017.5----
19-07-2018 01:101016.500007017.3----
19-07-2018 01:001016.6000010017.4----
19-07-2018 00:501016.6000029018.1----
19-07-2018 00:401016.6000010017.8----
19-07-2018 00:301016.6000016017.7----
19-07-2018 00:191016.6000017017.6----
19-07-2018 00:091016.600003019.3----
18-07-2018 23:591016.600002019.1----
18-07-2018 23:501016.6000013019.2----
18-07-2018 23:401016.600007019.4----
18-07-2018 23:301016.500007019.1----
18-07-2018 23:201016.400008019.3----
18-07-2018 23:101016.400009019.1----
18-07-2018 23:001016.4000014019.2----
18-07-2018 22:501016.300004019.1----
18-07-2018 22:401016.3000011019.2----
18-07-2018 22:301016.3000011018.9----
18-07-2018 22:201016.300008018.6----
18-07-2018 22:101016.300006018.5----
18-07-2018 22:001016.200008018.4----
18-07-2018 21:501016.2000035018.3----
18-07-2018 21:401016.200005018.3----
18-07-2018 21:301016.200006018.3----
18-07-2018 21:201016.200008018.2----
18-07-2018 21:101016.200006018.1----
18-07-2018 21:001016.1000011018----
18-07-2018 20:501016.200009018----
18-07-2018 20:401016.100007017.9----
18-07-2018 20:30101600008017.8----
18-07-2018 20:20101600007017.8----
18-07-2018 20:10101600008017.8----
18-07-2018 20:00101600007017.7----
18-07-2018 19:50101600004017.6----
18-07-2018 19:401015.900006017.6----
18-07-2018 19:301015.9000010017.7----
18-07-2018 19:20101600008017.8----
18-07-2018 19:10101600004018----
18-07-2018 19:00101600005018.1----
18-07-2018 18:50101600008018.2----
18-07-2018 18:401015.900006018.2----
18-07-2018 18:30101600008018.4----
18-07-2018 18:201015.900007018.2----
18-07-2018 18:091015.900007018.2----
18-07-2018 17:591015.800005018.6----
18-07-2018 17:491015.800005018.6----
18-07-2018 17:401015.700005018.4----
18-07-2018 17:301015.8000029018.5----
18-07-2018 17:201015.8000026018.7----
18-07-2018 17:101015.800002018.8----
18-07-2018 17:001015.800006018.7----
18-07-2018 16:501015.900004019.2----
18-07-2018 16:401015.800007019.3----
18-07-2018 16:301015.900007019----
18-07-2018 16:201015.900006018.9----
18-07-2018 16:101015.900007019----
18-07-2018 16:001015.900007019.4----
18-07-2018 15:49101600008019.3----
18-07-2018 15:39101600004019.3----
18-07-2018 15:29101600004018.7----
18-07-2018 15:191016.100006019.5----
18-07-2018 15:091016.200005019.3----
18-07-2018 14:591016.200007018.9----
18-07-2018 14:501016.100009019.2----
18-07-2018 14:401016.100007019.3----
18-07-2018 14:301016.100007019.2----
18-07-2018 14:201016.100006019.6----
18-07-2018 14:101016.100007019.7----
18-07-2018 14:001016.100008019.4----
18-07-2018 13:501016.2000016019.4----
18-07-2018 13:401016.200004019.1----
18-07-2018 13:301016.100005019.1----
18-07-2018 13:201016000014019.6----
18-07-2018 13:10101600005019.2----
18-07-2018 13:001015.900006019.6----
18-07-2018 12:501015.900005019.4----
18-07-2018 12:401015.900007019----
18-07-2018 12:301015.900006019.2----
18-07-2018 12:201015.900003019----
18-07-2018 12:101015.900006019----
18-07-2018 11:591016000010018.9----
18-07-2018 11:49101600007019.8----
18-07-2018 11:39101600006019.3----
18-07-2018 11:30101600007018.9----
18-07-2018 11:20101600005019.7----
18-07-2018 11:101016.100006019----
18-07-2018 11:001016.100007018.7----
18-07-2018 10:501016.100005019.2----
18-07-2018 10:40101600007019.1----
18-07-2018 10:301016.1000010018.7----
18-07-2018 10:201016.200005018.9----
18-07-2018 10:101016.100008018.7----
18-07-2018 10:00101600005018.8----
18-07-2018 09:501016000010018.6----
18-07-2018 09:401015.900005018.6----
18-07-2018 09:301015.900005018.8----
18-07-2018 09:201015.900002018.5----
18-07-2018 09:101015.900007018.7----
18-07-2018 09:001015.900005018.7----
18-07-2018 08:501015.900006018.8----
18-07-2018 08:401015.800005018.8----
18-07-2018 08:301015.800006018.9----
18-07-2018 08:201015.800005018.5----
18-07-2018 08:101015.800004018.2----
18-07-2018 08:001015.800003018.1----
18-07-2018 07:501015.800005018.4----
18-07-2018 07:401015.700005017.9----
18-07-2018 07:301015.600003018.1----
18-07-2018 07:201015.600004018.2----
18-07-2018 07:101015.500006018----
18-07-2018 07:001015.500003017.9----
18-07-2018 06:501015.500005017.7----
18-07-2018 06:401015.400003017.9----
18-07-2018 06:301015.400001017.9----
18-07-2018 06:201015.300005017.8----
18-07-2018 06:101015.20000017.7----
18-07-2018 06:001015.200008017.6----
18-07-2018 05:491015.200001017.5----
18-07-2018 05:391015.1000033017.5----
18-07-2018 05:291015.100003017.5----
18-07-2018 05:191015.1000024017.5----
18-07-2018 05:101015.100002017.6----
18-07-2018 05:00101500001017.9----
18-07-2018 04:501014.900001017.8----
18-07-2018 04:401014.800002018----
18-07-2018 04:301014.700005018.1----
18-07-2018 04:201014.700004018.1----
18-07-2018 04:101014.700001018.2----
18-07-2018 04:001014.700006018.3----
18-07-2018 03:501014.600004018.3----
18-07-2018 03:401014.600004018.2----
18-07-2018 03:301014.600002018.5----
18-07-2018 03:201014.600004018.6----
18-07-2018 03:101014.600006018.5----
18-07-2018 03:001014.600006018.7----
18-07-2018 02:501014.7000035018.6----
18-07-2018 02:391014.7000035018.6----
18-07-2018 02:301014.7000035018.7----
18-07-2018 02:201014.800004018.9----
18-07-2018 02:101014.800005018.9----
18-07-2018 02:001014.900001018.8----
18-07-2018 01:501014.9000025018.7----
18-07-2018 01:401014.900004018.5----
18-07-2018 01:30101500008018.4----
18-07-2018 01:201015000010018.4----
18-07-2018 01:101014.900004018.5----
18-07-2018 01:001014.900003018.4----
18-07-2018 00:501014.900002018.5----
18-07-2018 00:401014.900006018.4----
18-07-2018 00:301014.900004018.4----
18-07-2018 00:201014.900004018.3----
18-07-2018 00:101014.800006018.6----
18-07-2018 00:001014.800002018.7----
17-07-2018 23:501014.800005018.6----
17-07-2018 23:401014.900003018.7----
17-07-2018 23:30101500004018.7----
17-07-2018 23:20101500002018.7----
17-07-2018 23:09101500005018.5----
17-07-2018 22:591015.100005018.2----
17-07-2018 22:491015.100001018.1----
17-07-2018 22:401015.100005017.9----
17-07-2018 22:301015.100002017.9----
17-07-2018 22:201015.100006017.9----
17-07-2018 22:101015.100004017.8----
17-07-2018 22:001015.100009017.8----
17-07-2018 21:501015.100009017.9----
17-07-2018 21:401015.100004017.9----
17-07-2018 21:301015.100006017.9----
17-07-2018 21:2010150000018----
17-07-2018 21:10101500004018----
17-07-2018 21:001014.900003018----
17-07-2018 20:501014.800005018.1----
17-07-2018 20:401014.800004017.9----
17-07-2018 20:301014.700005017.9----
17-07-2018 20:201014.600006017.8----
17-07-2018 20:101014.600006017.8----
17-07-2018 20:001014.600005017.8----
17-07-2018 19:501014.600005017.8----
17-07-2018 19:401014.500006017.8----
17-07-2018 19:301014.500005017.9----
17-07-2018 19:201014.500003017.9----
17-07-2018 19:101014.500005017.9----
17-07-2018 19:001014.500005018.1----
17-07-2018 18:501014.500005018.3----
17-07-2018 18:401014.400008018.4----
17-07-2018 18:301014.400005018.2----
17-07-2018 18:201014.300006018.6----
17-07-2018 18:101014.300008018.6----
17-07-2018 18:001014.300005018.3----
17-07-2018 17:501014.300007018.4----
17-07-2018 17:401014.300002018.1----
17-07-2018 17:301014.400008018.1----
17-07-2018 17:191014.400005018.6----
17-07-2018 17:091014.400006018.7----
17-07-2018 16:591014.500004018.7----
17-07-2018 16:501014.500004018.8----
17-07-2018 16:401014.500004018.8----
17-07-2018 16:301014.500005018.6----
17-07-2018 16:201014.500005018.4----
17-07-2018 16:101014.400005018.3----
17-07-2018 16:001014.500007018.7----
17-07-2018 15:501014.500005018.6----
17-07-2018 15:401014.600005019----
17-07-2018 15:301014.600006019.5----
17-07-2018 15:201014.600006018.6----
17-07-2018 15:091014.500005018.9----
17-07-2018 14:591014.600005018.8----
17-07-2018 14:491014.600006019.1----
17-07-2018 14:391014.600006019.3----
17-07-2018 14:291014.600004018.5----
17-07-2018 14:201014.700004018.7----
17-07-2018 14:101014.600006018.8----
17-07-2018 14:001014.600006018.7----
17-07-2018 13:501014.600007019.2----
17-07-2018 13:401014.6000034019.1----
17-07-2018 13:301014.700006019.2----
17-07-2018 13:201014.800004018.7----
17-07-2018 13:101014.700005018.5----
17-07-2018 13:001014.700006018.7----
17-07-2018 12:501014.600003018.3----
17-07-2018 12:401014.600006018.8----
17-07-2018 12:301014.700004018.9----
17-07-2018 12:201014.700005018.7----
17-07-2018 12:101014.800004019----
17-07-2018 12:001014.800006018.8----
17-07-2018 11:501014.800004018.6----
17-07-2018 11:401014.700005018.5----
17-07-2018 11:301014.600006018.5----
17-07-2018 11:201014.700007018.2----
17-07-2018 11:091014.700006018.6----
17-07-2018 10:591014.600005018.6----
17-07-2018 10:491014.600008018.8----
17-07-2018 10:391014.600005018.7----
17-07-2018 10:301014.700007018.6----
17-07-2018 10:201014.600007019.2----
17-07-2018 10:101014.600008018.9----
17-07-2018 10:001014.600007018.9----
17-07-2018 09:501014.500007018.8----
17-07-2018 09:401014.500006018.9----
17-07-2018 09:301014.500007018.9----
17-07-2018 09:201014.300006018.5----
17-07-2018 09:101014.3000010018.5----
17-07-2018 09:001014.300008019.3----
17-07-2018 08:501014.300007018.2----
17-07-2018 08:401014.300007018.3----
17-07-2018 08:301014.300007018.3----
17-07-2018 08:201014.200007018.2----
17-07-2018 08:101014.100008018.1----
17-07-2018 08:001014.100007018.2----
17-07-2018 07:501014.100008018.2----
17-07-2018 07:401014.100008018.5----
17-07-2018 07:301014.100008018.5----
17-07-2018 07:201014000013017.8----
17-07-2018 07:10101400008017.6----
17-07-2018 07:001013.900007017.7----
17-07-2018 06:501013.800006017.5----
17-07-2018 06:401013.700006017.4----
17-07-2018 06:301013.700008017.5----
17-07-2018 06:201013.600006017.4----
17-07-2018 06:101013.600006017.4----
17-07-2018 06:001013.600006017.6----
17-07-2018 05:501013.600008017.4----
17-07-2018 05:401013.5000013017.4----
17-07-2018 05:301013.5000015017.3----
17-07-2018 05:201013.400009017.3----
17-07-2018 05:101013.400008017.2----
17-07-2018 05:001013.300008017.2----
17-07-2018 04:501013.300007017.1----
17-07-2018 04:391013.200008017.1----
17-07-2018 04:291013.100007017.1----
17-07-2018 04:19101300006017----
17-07-2018 04:091013.100007017.1----
17-07-2018 03:59101300007017.1----
17-07-2018 03:49101300003017.1----
17-07-2018 03:391012.9000015017----
17-07-2018 03:29101300008017.1----
17-07-2018 03:191012.900009017----
17-07-2018 03:091012.900006017----
17-07-2018 02:59101300007017.1----
17-07-2018 02:50101300007017.1----
17-07-2018 02:40101300007017.1----
17-07-2018 02:30101300007017----
17-07-2018 02:20101300007017----
17-07-2018 02:10101300008017----
17-07-2018 02:001013000011016.8----
17-07-2018 01:501013000016017----
17-07-2018 01:401013000011016.9----
17-07-2018 01:301013000028017----
17-07-2018 01:201013.1000011017.1----
17-07-2018 01:101013.1000011017.2----
17-07-2018 01:001013.1000011017.2----
17-07-2018 00:501013.1000011017.3----
17-07-2018 00:391013.1000011017.4----
17-07-2018 00:291013.1000011017.4----
17-07-2018 00:191013.1000011017.5----
17-07-2018 00:091013.2000011017.7----
17-07-2018 00:001013.2000011017.6----
16-07-2018 23:501013.2000012017.5----
16-07-2018 23:401013.2000011017.3----
16-07-2018 23:301013.2000013017.2----
16-07-2018 23:201013.2000013017.1----
16-07-2018 23:101013.2000013017.3----
16-07-2018 23:001013.2000015017.3----
16-07-2018 22:501013.1000013017.4----
16-07-2018 22:401013.1000013017.6----
16-07-2018 22:301013000016017.6----
16-07-2018 22:201013000016017.6----
16-07-2018 22:101013000017017.9----
16-07-2018 22:001013000013018.2----
16-07-2018 21:491012.9000018018.3----
16-07-2018 21:391012.900009018.3----
16-07-2018 21:301012.7000016018.3----
16-07-2018 21:201012.7000015018.4----
16-07-2018 21:101012.6000015018.6----
16-07-2018 21:001012.5000015018.8----
16-07-2018 20:501012.3000014019.1----
16-07-2018 20:401012.1000013019.3----
16-07-2018 20:301011.9000013019.5----
16-07-2018 20:201011.8000014019.3----
16-07-2018 20:101011.7000011019.6----
16-07-2018 20:001011.500009019.5----
16-07-2018 19:501011.500008019.9----
16-07-2018 19:401011.4000013019.8----
16-07-2018 19:301011.400009019.5----
16-07-2018 19:201011.300007019.2----
16-07-2018 19:101011.100007019.2----
16-07-2018 19:001011.200007018.9----
16-07-2018 18:501011.200003018.7----
16-07-2018 18:401011.100006018.7----
16-07-2018 18:301011.100007018.5----
16-07-2018 18:201011.100009018.4----
16-07-2018 18:10101100005018.8----
16-07-2018 18:001010.900007019.3----
16-07-2018 17:501010.800006019.4----
16-07-2018 17:401010.800006019.5----
16-07-2018 17:301010.700009019.7----
16-07-2018 17:201010.800007020----
16-07-2018 17:091010.800007019.6----
16-07-2018 16:591010.800005019.7----
16-07-2018 16:491010.800009020.1----
16-07-2018 16:391010.800007019.7----
16-07-2018 16:291010.900007019.6----
16-07-2018 16:191010.900005019.5----
16-07-2018 16:091010.900007019.3----
16-07-2018 15:591011.100007019.6----
16-07-2018 15:501011.100005019.6----
16-07-2018 15:40101100006019.7----
16-07-2018 15:30101100006019.5----
16-07-2018 15:201011.100005019.3----
16-07-2018 15:09101100004019.3----
16-07-2018 14:591011.100003019.5----
16-07-2018 14:491011.100005019.4----
16-07-2018 14:391011.100005019.7----
16-07-2018 14:291011.100001019.1----
16-07-2018 14:191011.300003019.5----
16-07-2018 14:091011.300005019.4----
16-07-2018 13:591011.300005018.9----
16-07-2018 13:501011.400004019----
16-07-2018 13:401011.400004019.6----
16-07-2018 13:301011.4000010019.3----
16-07-2018 13:201011.500006019.4----
16-07-2018 13:101011.600005019.5----
16-07-2018 13:001011.600003019.4----
16-07-2018 12:501011.700006019.2----
16-07-2018 12:401011.700005019.7----
16-07-2018 12:301011.800006019.1----
16-07-2018 12:201011.800005020.2----
16-07-2018 12:101011.800004019.7----
16-07-2018 12:001011.800004019.7----
16-07-2018 11:501011.800007019.8----
16-07-2018 11:401011.800004019.9----
16-07-2018 11:301011.800005020----
16-07-2018 11:191011.800005019.9----
16-07-2018 11:091011.800006020----
16-07-2018 11:001011.800006019.4----
16-07-2018 10:501011.700006019.9----
16-07-2018 10:401011.800003019.7----
16-07-2018 10:301011.800006019.4----
16-07-2018 10:201011.800008019.2----
16-07-2018 10:101011.900002019----
16-07-2018 10:001011.900009019.2----
16-07-2018 09:501011.9000010018.9----
16-07-2018 09:401011.800007019.4----
16-07-2018 09:301011.800005018.9----
16-07-2018 09:201011.800006018.8----
16-07-2018 09:101011.800007018.5----
16-07-2018 09:001011.700008018.7----
16-07-2018 08:501011.700007019.1----
16-07-2018 08:401011.600006019.1----
16-07-2018 08:301011.500006019.4----
16-07-2018 08:201011.400006019.9----
16-07-2018 08:101011.5000015020----
16-07-2018 08:001011.500003020.2----
16-07-2018 07:501011.500007020.2----
16-07-2018 07:401011.500008019.6----
16-07-2018 07:301011.600009019.5----
16-07-2018 07:201011.6000011019----
16-07-2018 07:101011.5000010019.6----
16-07-2018 07:001011.5000016020.5----
16-07-2018 06:501011.4000017021.3----
16-07-2018 06:401011.3000021020.6----
16-07-2018 06:301011.4000022020.1----
16-07-2018 06:201011.4000034020.8----
16-07-2018 06:091011.4000025021.7----
16-07-2018 05:591011.4000027020.7----
16-07-2018 05:491011.4000018020.5----
16-07-2018 05:391011.3000032019.5----
16-07-2018 05:291011.4000028019.8----
16-07-2018 05:191011.5000021019.8----
16-07-2018 05:091011.6000025018.7----
16-07-2018 05:001011.6000018019----
16-07-2018 04:501011.6000024018.8----
16-07-2018 04:401011.7000022018.3----
16-07-2018 04:301011.7000031018----
16-07-2018 04:201011.700004017.7----
16-07-2018 04:101011.7000033017.8----
16-07-2018 04:001011.7000010017.6----
16-07-2018 03:501011.8000015017.8----
16-07-2018 03:401011.8000013018.1----
16-07-2018 03:301011.7000026018.3----
16-07-2018 03:201011.8000025018.2----
16-07-2018 03:101011.8000019018.1----
16-07-2018 03:001011.9000017018.2----
16-07-2018 02:501011.9000018018.1----
16-07-2018 02:391011.9000017018.1----
16-07-2018 02:291011.9000030018.2----
16-07-2018 02:191011.9000028018----
16-07-2018 02:091011.900003018----
16-07-2018 01:591011.900006018----
16-07-2018 01:50101200005017.8----
16-07-2018 01:401011.9000016018.2----
16-07-2018 01:301011.9000014017.6----
16-07-2018 01:201012000016017.9----
16-07-2018 01:101012000015017.9----
16-07-2018 01:001012000016017.7----
16-07-2018 00:501012000016018.1----
16-07-2018 00:401012000029018.8----
16-07-2018 00:301012.1000019018.3----
16-07-2018 00:201012.2000021018.4----
16-07-2018 00:101012.2000026018.8----
16-07-2018 00:001012.300007018.6----
15-07-2018 23:491012.3000027019----
15-07-2018 23:391012.3000028019.3----
15-07-2018 23:291012.4000028019.7----
15-07-2018 23:201012.5000031019.5----
15-07-2018 23:101012.600003019.3----
15-07-2018 23:001012.60000019.4----
15-07-2018 22:501012.600006019.2----
15-07-2018 22:401012.700004019.3----
15-07-2018 22:301012.700004019.1----
15-07-2018 22:201012.7000026019.2----
15-07-2018 22:101012.8000017018.7----
15-07-2018 22:001012.800006018.7----
15-07-2018 21:501012.800002018.6----
15-07-2018 21:401012.800005018.7----
15-07-2018 21:301012.700005018.8----
15-07-2018 21:201012.800002018.7----
15-07-2018 21:101012.800007018.8----
15-07-2018 21:001012.700007018.8----
15-07-2018 20:501012.700009018.9----
15-07-2018 20:401012.7000012018.8----
15-07-2018 20:301012.600009018.9----
15-07-2018 20:201012.5000013018.5----
15-07-2018 20:101012.400007018.3----
15-07-2018 20:001012.300006018.3----
15-07-2018 19:501012.300008018.2----
15-07-2018 19:401012.2000013018.3----
15-07-2018 19:301012.100008018.5----
15-07-2018 19:201012.200008018.7----
15-07-2018 19:101012.100005018.9----
15-07-2018 19:001012.100008019----
15-07-2018 18:50101200003019----
15-07-2018 18:401012.200007019.2----
15-07-2018 18:301012.200004019.2----
15-07-2018 18:191012.100006019.4----
15-07-2018 18:091012.200004019.4----
15-07-2018 17:591012.100006019.1----
15-07-2018 17:491012.200005019.5----
15-07-2018 17:391012.200002020.2----
15-07-2018 17:291012.300004019.6----
15-07-2018 17:191012.300005020.2----
15-07-2018 17:091012.400005019.9----
15-07-2018 17:001012.500009019.6----
15-07-2018 16:501012.600008019.6----
15-07-2018 16:401012.700007020.6----
15-07-2018 16:301012.800006020.4----
15-07-2018 16:201012.800005020----
15-07-2018 16:101012.900005019.7----
15-07-2018 16:00101300006020.1----
15-07-2018 15:50101300005019.6----
15-07-2018 15:40101300006020----
15-07-2018 15:30101300003019.7----
15-07-2018 15:201013.100003019.8----
15-07-2018 15:101013.200007019.5----
15-07-2018 15:001013.300006019.7----
15-07-2018 14:491013.300006020----
15-07-2018 14:391013.300003019.5----
15-07-2018 14:291013.300007019.4----
15-07-2018 14:191013.300006019.4----
15-07-2018 14:091013.300003019.6----
15-07-2018 14:001013.400003019.3----
15-07-2018 13:501013.500003019.3----
15-07-2018 13:401013.500005019.7----
15-07-2018 13:301013.500005019.1----
15-07-2018 13:201013.700004019.3----
15-07-2018 13:101013.700005019.5----
15-07-2018 13:001013.700006019.2----
15-07-2018 12:501013.800005019.8----
15-07-2018 12:401013.900006019----
15-07-2018 12:30101400007019.3----
15-07-2018 12:201014.100003019.1----
15-07-2018 12:101014.200007019.3----
15-07-2018 12:001014.200007019.1----
15-07-2018 11:501014.200006019.5----
15-07-2018 11:391014.300007019.8----
15-07-2018 11:291014.400007019.4----
15-07-2018 11:201014.400007019.2----
15-07-2018 11:101014.400007019.5----
15-07-2018 11:001014.500007019.1----
15-07-2018 10:501014.500007019----
15-07-2018 10:401014.5000012019----
15-07-2018 10:301014.6000013018.4----
15-07-2018 10:201014.500009019----
15-07-2018 10:101014.5000011019.3----
15-07-2018 10:001014.5000035019.2----
15-07-2018 09:501014.5000010019.4----
15-07-2018 09:401014.4000015019----
15-07-2018 09:301014.500007018.9----
15-07-2018 09:201014.500007019----
15-07-2018 09:101014.500008018.8----
15-07-2018 09:001014.5000017018.7----
15-07-2018 08:501014.600005018.7----
15-07-2018 08:401014.700008018.8----
15-07-2018 08:301014.600007019.2----
15-07-2018 08:201014.700009018.5----
15-07-2018 08:101014.700008018.8----
15-07-2018 08:001014.8000010018.9----
15-07-2018 07:501014.800009019----
15-07-2018 07:401014.900009020.1----
15-07-2018 07:30101500009021.4----
15-07-2018 07:201015000025020.1----
15-07-2018 07:101014.9000021019.4----
15-07-2018 07:001014.900003019.8----
15-07-2018 06:501014.8000027020.3----
15-07-2018 06:401014.8000015020.2----
15-07-2018 06:291014.8000023019.9----
15-07-2018 06:191014.9000013019----
15-07-2018 06:091014.9000020019----
15-07-2018 05:591014.9000014019----
15-07-2018 05:491014.900007018.1----
15-07-2018 05:391014.8000012018.2----
15-07-2018 05:291014.7000013017.7----
15-07-2018 05:191014.6000016018----
15-07-2018 05:091014.6000015018----
15-07-2018 04:591014.6000012017----
15-07-2018 04:491014.6000013017----
15-07-2018 04:391014.5000012016.5----
15-07-2018 04:301014.6000012016.4----
15-07-2018 04:201014.6000012016.3----
15-07-2018 04:101014.6000016016.3----
15-07-2018 04:001014.6000014016.5----
15-07-2018 03:501014.7000013016.5----
15-07-2018 03:401014.8000015016.5----
15-07-2018 03:301014.8000012016.5----
15-07-2018 03:201014.9000013016.6----
15-07-2018 03:101014.9000011016.5----
15-07-2018 03:001015000013016.7----
15-07-2018 02:501015000011016.7----
15-07-2018 02:391015000011016.9----
15-07-2018 02:291015.1000016016.7----
15-07-2018 02:201015.2000015016.4----
15-07-2018 02:101015.2000021016.2----
15-07-2018 02:001015.100007016.3----
15-07-2018 01:501015.2000032016.3----
15-07-2018 01:401015.200002016.4----
15-07-2018 01:301015.200004016.4----
15-07-2018 01:201015.3000034016.4----
15-07-2018 01:101015.300001016.4----
15-07-2018 01:001015.300004016.5----
15-07-2018 00:501015.400001016.6----
15-07-2018 00:401015.300004016.7----
15-07-2018 00:301015.400008016.9----
15-07-2018 00:201015.4000013017.2----
15-07-2018 00:101015.5000015017.4----
15-07-2018 00:001015.5000012017.5----
14-07-2018 23:491015.5000019017.6----
14-07-2018 23:391015.6000018017.6----
14-07-2018 23:291015.6000019017.5----
14-07-2018 23:201015.7000017017.4----
14-07-2018 23:101015.8000020017.2----
14-07-2018 23:001015.7000010016.8----
14-07-2018 22:501015.700005016.8----
14-07-2018 22:401015.700008016.8----
14-07-2018 22:301015.700003016.8----
14-07-2018 22:201015.700006016.8----
14-07-2018 22:101015.7000011016.7----
14-07-2018 22:001015.7000014016.7----
14-07-2018 21:501015.700004016.7----
14-07-2018 21:401015.800004016.8----
14-07-2018 21:301015.8000035016.7----
14-07-2018 21:201015.900006016.9----
14-07-2018 21:101015.9000036016.7----
14-07-2018 21:001015.90000016.7----
14-07-2018 20:501015.800001016.7----
14-07-2018 20:401015.9000010016.8----
14-07-2018 20:301015.900006016.9----
14-07-2018 20:201015.8000035016.8----
14-07-2018 20:101015.800003016.9----
14-07-2018 20:001015.800008017----
14-07-2018 19:501015.8000036017.1----
14-07-2018 19:401015.800001017.2----
14-07-2018 19:301015.800009017.4----
14-07-2018 19:20101600008017.4----
14-07-2018 19:10101600001017.4----
14-07-2018 19:001015.900004017.7----
14-07-2018 18:50101600005017.9----
14-07-2018 18:4010160000017.9----
14-07-2018 18:301016.100006018.2----
14-07-2018 18:201016.100003018.6----
14-07-2018 18:091016.200002018.6----
14-07-2018 17:591016.100005018.7----
14-07-2018 17:491016.200004018.4----
14-07-2018 17:401016.300006018.6----
14-07-2018 17:301016.300004018.8----
14-07-2018 17:201016.400001018.5----
14-07-2018 17:101016.400006018.7----
14-07-2018 17:001016.400006018.5----
14-07-2018 16:501016.500004018.4----
14-07-2018 16:401016.500006018.5----
14-07-2018 16:301016.600004018.7----
14-07-2018 16:201016.600002018.8----
14-07-2018 16:101016.600003018.9----
14-07-2018 16:001016.600005018.2----
14-07-2018 15:491016.700002018.4----
14-07-2018 15:391016.700002018.8----
14-07-2018 15:291016.700008018.9----
14-07-2018 15:191016.700007019.3----
14-07-2018 15:091016.700007019.3----
14-07-2018 14:591016.700007019.4----
14-07-2018 14:491016.800004019.5----
14-07-2018 14:391016.900004018.8----
14-07-2018 14:301017000017018.4----
14-07-2018 14:201017.100007018.9----
14-07-2018 14:101017.100005018----
14-07-2018 14:001017.200008017.8----
14-07-2018 13:501017.300007018.4----
14-07-2018 13:401017.400004018----
14-07-2018 13:301017.400005017.8----
14-07-2018 13:201017.500005017.9----
14-07-2018 13:101017.500004018.2----
14-07-2018 13:001017.600004017.9----
14-07-2018 12:501017.600006018.4----
14-07-2018 12:401017.700007018.3----
14-07-2018 12:301017.800006018.5----
14-07-2018 12:201017.800007017.9----
14-07-2018 12:101017.800006017.6----
14-07-2018 11:591017.900007017.6----
14-07-2018 11:49101800007017.2----
14-07-2018 11:39101800007017.5----
14-07-2018 11:291018.100007018----
14-07-2018 11:201018.100007017.9----
14-07-2018 11:101018.2000028018.2----
14-07-2018 11:001018.200006018.3----
14-07-2018 10:501018.200007018.1----
14-07-2018 10:401018.300007018.5----
14-07-2018 10:301018.300008019.3----
14-07-2018 10:201018.300008018.9----
14-07-2018 10:101018.400009018.3----
14-07-2018 10:001018.400007018.4----
14-07-2018 09:501018.4000034017.6----
14-07-2018 09:401018.300006018----
14-07-2018 09:301018.300004018----
14-07-2018 09:201018.3000014017.9----
14-07-2018 09:101018.400004017.9----
14-07-2018 09:001018.400007018.1----
14-07-2018 08:501018.5000011018.5----
14-07-2018 08:401018.400007017.8----
14-07-2018 08:301018.5000010018.3----
14-07-2018 08:201018.4000012018.5----
14-07-2018 08:101018.300004018.1----
14-07-2018 08:001018.3000016019.2----
14-07-2018 07:501018.3000020018.6----
14-07-2018 07:401018.3000012018.4----
14-07-2018 07:301018.3000021017.6----
14-07-2018 07:201018.3000030017.4----
14-07-2018 07:101018.3000022017.3----
14-07-2018 07:001018.3000024017.1----
14-07-2018 06:501018.3000025016.5----
14-07-2018 06:401018.2000020016.8----
14-07-2018 06:301018.2000028017.1----
14-07-2018 06:201018.1000023017.2----
14-07-2018 06:101018.1000010018.4----
14-07-2018 06:001018000024018.2----
14-07-2018 05:50101800005016.7----
14-07-2018 05:401017.900008016.8----
14-07-2018 05:301017.8000026016.2----
14-07-2018 05:191017.8000032016.2----
14-07-2018 05:091017.800001016.3----
14-07-2018 05:001017.800005015.8----
14-07-2018 04:501017.80000015.7----
14-07-2018 04:401017.800007015.6----
14-07-2018 04:301017.800007015.4----
14-07-2018 04:201017.8000034015.6----
14-07-2018 04:101017.9000018015.6----
14-07-2018 04:001017.9000015015.6----
14-07-2018 03:501017.9000031015.6----
14-07-2018 03:40101800003015.5----
14-07-2018 03:301018.100007015.3----
14-07-2018 03:201018.200005015.7----
14-07-2018 03:101018.2000023015.8----
14-07-2018 02:591018.2000034016----
14-07-2018 02:491018.200004016----
14-07-2018 02:391018.2000029016.1----
14-07-2018 02:291018.2000025016.2----
14-07-2018 02:191018.2000027016.1----
14-07-2018 02:091018.3000030016----
14-07-2018 01:591018.300008016.1----
14-07-2018 01:491018.400008016.1----
14-07-2018 01:401018.400003016.3----
14-07-2018 01:301018.4000033016.3----
14-07-2018 01:201018.4000028016.5----
14-07-2018 01:101018.4000029016.5----
14-07-2018 01:001018.4000030016.4----
14-07-2018 00:501018.500001016.3----
14-07-2018 00:401018.6000034016.3----
14-07-2018 00:301018.600005016.2----
14-07-2018 00:201018.7000028016.2----
14-07-2018 00:101018.700006016.2----
14-07-2018 00:001018.8000034016----
13-07-2018 23:501018.800007015.9----
13-07-2018 23:401019000029016.1----
13-07-2018 23:30101900004016----
13-07-2018 23:201018.900007016----
13-07-2018 23:101018.800005015.8----
13-07-2018 23:001018.900007016----
13-07-2018 22:501018.900004016----
13-07-2018 22:391018.900001016----
13-07-2018 22:291018.900008016.2----
13-07-2018 22:201018.900006016.1----
13-07-2018 22:101018.9000032015.9----
13-07-2018 22:001018.800003016----
13-07-2018 21:501018.800008016----
13-07-2018 21:401018.900001016.1----
13-07-2018 21:301018.900004016.2----
13-07-2018 21:201018.900004016.3----
13-07-2018 21:101018.800005016.3----
13-07-2018 21:001018.800003016.3----
13-07-2018 20:501018.800009016.2----
13-07-2018 20:401018.700002016.2----
13-07-2018 20:301018.500004016.4----
13-07-2018 20:201018.4000030016.2----
13-07-2018 20:101018.400001016.3----
13-07-2018 20:001018.300005016.3----
13-07-2018 19:501018.200004016.2----
13-07-2018 19:401018.300003016.9----
13-07-2018 19:301018.200003017.1----
13-07-2018 19:201018.100006017.4----
13-07-2018 19:101018.100004017.8----
13-07-2018 19:001018.200004017.8----
13-07-2018 18:501018.200003017.8----
13-07-2018 18:401018.200005018.1----
13-07-2018 18:301018.300007018.3----
13-07-2018 18:201018.300004018.1----
13-07-2018 18:101018.300008018.3----
13-07-2018 18:001018.300002018.2----
13-07-2018 17:501018.400005017.9----
13-07-2018 17:401018.400006017.4----
13-07-2018 17:291018.400003017.5----
13-07-2018 17:191018.400002017.1----
13-07-2018 17:091018.500005017.4----
13-07-2018 16:591018.600002017.2----
13-07-2018 16:491018.700002017.2----
13-07-2018 16:391018.600005017.1----
13-07-2018 16:301018.700001017.2----
13-07-2018 16:201018.800002017.4----
13-07-2018 16:101018.700004017.7----
13-07-2018 16:001018.700002017.6----
13-07-2018 15:501018.700005017.5----
13-07-2018 15:401018.700003017.9----
13-07-2018 15:301018.800003018.2----
13-07-2018 15:201018.900003018.7----
13-07-2018 15:101018.900004018.4----
13-07-2018 15:001018.900005018.8----
13-07-2018 14:50101900005019.1----
13-07-2018 14:401019.100005019.3----
13-07-2018 14:301019.100002019.3----
13-07-2018 14:201019.200005019.3----
13-07-2018 14:101019.200003019----
13-07-2018 13:591019.300003019.1----
13-07-2018 13:491019.300004018.8----
13-07-2018 13:391019.400004019.3----
13-07-2018 13:291019.500005019.5----
13-07-2018 13:191019.500006019.2----
13-07-2018 13:101019.400004019.6----
13-07-2018 13:001019.400008019.2----
13-07-2018 12:501019.400007018.9----
13-07-2018 12:401019.400008019.1----
13-07-2018 12:301019.400007019.3----
13-07-2018 12:201019.400007019----
13-07-2018 12:101019.500006018.8----
13-07-2018 12:001019.500005019.6----
13-07-2018 11:501019.600005018.8----
13-07-2018 11:401019.600006018.8----
13-07-2018 11:301019.600007018.7----
13-07-2018 11:201019.600009018.7----
13-07-2018 11:101019.700008019----
13-07-2018 11:001019.700008019.2----
13-07-2018 10:491019.700007018.9----
13-07-2018 10:391019.700008018.5----
13-07-2018 10:291019.700005018.3----
13-07-2018 10:201019.600008018.4----
13-07-2018 10:101019.600007018.1----
13-07-2018 10:001019.6000028017.7----
13-07-2018 09:501019.700007017.9----
13-07-2018 09:401019.600005017.6----
13-07-2018 09:301019.500008018----
13-07-2018 09:201019.600006017.9----
13-07-2018 09:101019.500006018----
13-07-2018 09:001019.500007017.9----
13-07-2018 08:501019.500008017.6----
13-07-2018 08:401019.500009017.4----
13-07-2018 08:301019.500007017.4----
13-07-2018 08:201019.5000012017.3----
13-07-2018 08:101019.4000033017.2----
13-07-2018 08:001019.5000010017.3----
13-07-2018 07:501019.500009017.1----
13-07-2018 07:401019.400006017.1----
13-07-2018 07:301019.400006016.9----
13-07-2018 07:201019.400008017----
13-07-2018 07:101019.300009017----
13-07-2018 07:001019.300008017----
13-07-2018 06:501019.2000010017----
13-07-2018 06:401019.200009017----
13-07-2018 06:301019.1000027017.1----
13-07-2018 06:20101900002017.1----
13-07-2018 06:101018.900004017.1----
13-07-2018 06:001018.900005016.9----
13-07-2018 05:501018.800007017----
13-07-2018 05:401018.900005017----
13-07-2018 05:301018.900006016.9----
13-07-2018 05:191018.900003016.8----
13-07-2018 05:091018.800002016.9----
13-07-2018 04:591018.800006017----
13-07-2018 04:491018.800001016.9----
13-07-2018 04:391018.8000035016.7----
13-07-2018 04:291018.800004016.8----
13-07-2018 04:191018.800007016.7----
13-07-2018 04:091018.800003016.6----
13-07-2018 03:591018.700001016.6----
13-07-2018 03:501018.800002016.6----
13-07-2018 03:401018.800001016.7----
13-07-2018 03:301018.800003016.7----
13-07-2018 03:201018.800001016.6----
13-07-2018 03:101018.800005016.5----
13-07-2018 03:001018.800003016.5----
13-07-2018 02:501018.700003016.6----
13-07-2018 02:401018.700006016.5----
13-07-2018 02:301018.700003016.6----
13-07-2018 02:201018.800003016.5----
13-07-2018 02:091018.800008016.7----
13-07-2018 01:591018.8000036016.7----
13-07-2018 01:491018.900004016.8----
13-07-2018 01:391018.900004016.9----
13-07-2018 01:30101900004017----
13-07-2018 01:20101900005017----
13-07-2018 01:10101900004017.1----
13-07-2018 01:00101900005017----
13-07-2018 00:50101900003016.9----
13-07-2018 00:40101900004017----
13-07-2018 00:30101900007017----
13-07-2018 00:201019.100009017----
13-07-2018 00:101018.900006017----
13-07-2018 00:001018.900006017----
12-07-2018 23:50101900007016.9----
12-07-2018 23:401018.900006016.9----
12-07-2018 23:301018.800006017----
12-07-2018 23:191018.800004016.9----
12-07-2018 23:091018.800004016.9----
12-07-2018 22:591018.9000011016.9----
12-07-2018 22:491018.9000010016.8----
12-07-2018 22:401018.9000013016.8----
12-07-2018 22:301018.900007016.9----
12-07-2018 22:20101900008016.8----
12-07-2018 22:101019000012016.8----
12-07-2018 22:00101900009016.7----
12-07-2018 21:501019.100006016.8----
12-07-2018 21:401019.100007016.8----
12-07-2018 21:301019.100003016.8----
12-07-2018 21:201019.2000036016.9----
12-07-2018 21:10101900005016.9----
12-07-2018 21:00101900006016.8----
12-07-2018 20:501018.900005016.9----
12-07-2018 20:401018.900005017----
12-07-2018 20:301018.800005017----
12-07-2018 20:201018.800003016.9----
12-07-2018 20:101018.600003016.9----
12-07-2018 19:591018.500004016.7----
12-07-2018 19:501018.4000033016.8----
12-07-2018 19:401018.400002016.8----
12-07-2018 19:301018.600001016.6----
12-07-2018 19:201018.500006016.9----
12-07-2018 19:101018.500003016.8----
12-07-2018 19:001018.500002016.9----
12-07-2018 18:501018.600002016.9----
12-07-2018 18:401018.600007017.1----
12-07-2018 18:301018.600004017.3----
12-07-2018 18:201018.600006017.7----
12-07-2018 18:101018.600008017.4----
12-07-2018 18:001018.600004017.5----
12-07-2018 17:501018.500003017.6----
12-07-2018 17:401018.500003018----
12-07-2018 17:301018.600002017.9----
12-07-2018 17:201018.500004017.8----
12-07-2018 17:101018.400006018----
12-07-2018 17:001018.500004018----
12-07-2018 16:491018.500003017.7----
12-07-2018 16:401018.300005018.1----
12-07-2018 16:301018.300005018.4----
12-07-2018 16:201018.400003017.9----
12-07-2018 16:101018.400004018.3----
12-07-2018 16:001018.400006018.5----
12-07-2018 15:501018.600007018.6----
12-07-2018 15:401018.600003019.1----
12-07-2018 15:301018.600006019.2----
12-07-2018 15:201018.600009019----
12-07-2018 15:101018.600007019.4----
12-07-2018 14:591018.700006019----
12-07-2018 14:491018.600005019.2----
12-07-2018 14:391018.600006019.6----
12-07-2018 14:291018.700006020.2----
12-07-2018 14:191018.700004020----
12-07-2018 14:091018.700002020.1----
12-07-2018 13:591018.700005020.5----
12-07-2018 13:491018.700006020.2----
12-07-2018 13:401018.700005020----
12-07-2018 13:301018.600005020.3----
12-07-2018 13:201018.600005019.7----
12-07-2018 13:101018.600006019.5----
12-07-2018 13:001018.600006019.2----
12-07-2018 12:501018.700006019.7----
12-07-2018 12:401018.800006020.3----
12-07-2018 12:301018.900005020.8----
12-07-2018 12:201018.900006020.4----
12-07-2018 12:101018.900007020.2----
12-07-2018 12:001018.800008020.1----
12-07-2018 11:501018.800006020.8----
12-07-2018 11:401018.800003020.1----
12-07-2018 11:301018.900006020.1----
12-07-2018 11:201018.900003019.7----
12-07-2018 11:101018.900008019.4----
12-07-2018 10:591018.900005020----
12-07-2018 10:491018.900006020----
12-07-2018 10:391018.9000026019.9----
12-07-2018 10:301019000012020.3----
12-07-2018 10:201018.900007020.1----
12-07-2018 10:101018.900009019.8----
12-07-2018 10:001018.8000026018.8----
12-07-2018 09:501018.8000028018.9----
12-07-2018 09:401018.7000026018.7----
12-07-2018 09:301018.7000028018.9----
12-07-2018 09:201018.6000028019.3----
12-07-2018 09:101018.600009020.7----
12-07-2018 09:001018.4000029018.8----
12-07-2018 08:501018.4000032018.8----
12-07-2018 08:401018.4000016018.7----
12-07-2018 08:301018.3000032018.4----
12-07-2018 08:201018.3000030018.5----
12-07-2018 08:101018.3000028017.7----
12-07-2018 07:591018.3000027017.7----
12-07-2018 07:501018.2000036018----
12-07-2018 07:401018.2000027018.1----
12-07-2018 07:301018.2000028018.6----
12-07-2018 07:201018.2000028018.4----
12-07-2018 07:101018000028018.2----
12-07-2018 07:001018.100004018.2----
12-07-2018 06:501018000033018----
12-07-2018 06:401017.9000035018.2----
12-07-2018 06:301017.9000033017.8----
12-07-2018 06:201017.9000031018----
12-07-2018 06:101017.8000033017.3----
12-07-2018 06:001017.8000029017.2----
12-07-2018 05:501017.7000029016.7----
12-07-2018 05:401017.5000028016.3----
12-07-2018 05:301017.5000026016.1----
12-07-2018 05:201017.5000026016.1----
12-07-2018 05:101017.5000014016.1----
12-07-2018 05:001017.4000032016.2----
12-07-2018 04:501017.4000026016.3----
12-07-2018 04:401017.4000033016.3----
12-07-2018 04:301017.3000027016.3----
12-07-2018 04:191017.3000025016.1----
12-07-2018 04:101017.4000027016.2----
12-07-2018 03:591017.3000028016----
12-07-2018 03:501017.3000027016.1----
12-07-2018 03:401017.2000024015.9----
12-07-2018 03:301017.2000036015.9----
12-07-2018 03:201017.200001015.8----
12-07-2018 03:101017.3000034015.8----
12-07-2018 03:001017.3000033015.8----
12-07-2018 02:501017.3000035015.7----
12-07-2018 02:401017.3000025016.1----
12-07-2018 02:301017.3000029016.2----
12-07-2018 02:201017.3000033016.3----
12-07-2018 02:101017.4000023016.5----
12-07-2018 01:591017.4000027016.6----
12-07-2018 01:491017.3000025016.8----
12-07-2018 01:391017.300008016.7----
12-07-2018 01:291017.3000028016.8----
12-07-2018 01:191017.4000034016.6----
12-07-2018 01:091017.4000034016.7----
12-07-2018 00:591017.4000026016.9----
12-07-2018 00:501017.400003016.6----
12-07-2018 00:401017.500008016.6----
12-07-2018 00:301017.500008016.6----
12-07-2018 00:201017.500007016.7----
12-07-2018 00:101017.500005016.7----
12-07-2018 00:001017.500007016.7----
11-07-2018 23:501017.500005016.7----
11-07-2018 23:401017.5000019016.8----
11-07-2018 23:301017.5000034016.7----
11-07-2018 23:201017.500007016.7----
11-07-2018 23:101017.500003016.5----
11-07-2018 23:001017.500006016.4----
11-07-2018 22:501017.400004016.3----
11-07-2018 22:401017.3000036016.4----
11-07-2018 22:301017.200002016.5----
11-07-2018 22:201017.200004016.6----
11-07-2018 22:091017.3000013016.6----
11-07-2018 21:591017.400004016.4----
11-07-2018 21:491017.500002016.5----
11-07-2018 21:401017.500001016.5----
11-07-2018 21:301017.500003016.8----
11-07-2018 21:201017.600003016.8----
11-07-2018 21:101017.600004017.1----
11-07-2018 21:001017.600007017.2----
11-07-2018 20:501017.700004017----
11-07-2018 20:401017.700005016.9----
11-07-2018 20:301017.600003016.8----
11-07-2018 20:201017.500006016.9----
11-07-2018 20:101017.500002016.9----
11-07-2018 20:001017.500006016.9----
11-07-2018 19:501017.6000011017----
11-07-2018 19:401017.500008016.8----
11-07-2018 19:301017.500006016.9----
11-07-2018 19:201017.500008017.2----
11-07-2018 19:101017.500005017.6----
11-07-2018 19:001017.500007017.5----
11-07-2018 18:501017.500006017.7----
11-07-2018 18:401017.400006017.7----
11-07-2018 18:301017.5000017017.5----
11-07-2018 18:201017.50000017.8----
11-07-2018 18:101017.500005017.7----
11-07-2018 18:001017.500006018----
11-07-2018 17:501017.500008018.3----
11-07-2018 17:401017.600006018.2----
11-07-2018 17:301017.600006018.1----
11-07-2018 17:201017.600006018.1----
11-07-2018 17:101017.600006017.7----
11-07-2018 17:001017.600006018.1----
11-07-2018 16:501017.600003017.7----
11-07-2018 16:401017.800004018.1----
11-07-2018 16:301017.800005017.8----
11-07-2018 16:191017.900007017.8----
11-07-2018 16:091017.900006017.9----
11-07-2018 15:59101800006018.2----
11-07-2018 15:491018.100004017.8----
11-07-2018 15:401018.200006018.4----
11-07-2018 15:301018.200004017.8----
11-07-2018 15:201018.200006017.6----
11-07-2018 15:101018.300007017.7----
11-07-2018 15:001018.400005018----
11-07-2018 14:501018.400005017.9----
11-07-2018 14:401018.500004018.2----
11-07-2018 14:301018.600003017.6----
11-07-2018 14:201018.600004017.5----
11-07-2018 14:101018.600006017.8----
11-07-2018 14:001018.600006017.9----
11-07-2018 13:501018.700006018.1----
11-07-2018 13:401018.600005018----
11-07-2018 13:301018.700006018.3----
11-07-2018 13:191018.700006018----
11-07-2018 13:091018.700005018.5----
11-07-2018 12:591018.800003018.7----
11-07-2018 12:491018.800004018.9----
11-07-2018 12:391018.700003019----
11-07-2018 12:301018.800006019.1----
11-07-2018 12:201018.800004019.1----
11-07-2018 12:10101900007019.5----
11-07-2018 12:001018.900006019.9----
11-07-2018 11:50101900008019.8----
11-07-2018 11:401019.100002020----
11-07-2018 11:301019.100007019.3----
11-07-2018 11:201019.100007019.3----
11-07-2018 11:101019.200008019.2----
11-07-2018 11:001019.200006018.9----
11-07-2018 10:501019.200002019.6----
11-07-2018 10:401019.100002018.8----
11-07-2018 10:301019.100006020----
11-07-2018 10:201019.100006020.6----
11-07-2018 10:101019.1000031019.8----
11-07-2018 10:001019.2000029019.8----
11-07-2018 09:491019.2000029019.3----
11-07-2018 09:391019.2000028019.3----
11-07-2018 09:291019.100006019.6----
11-07-2018 09:201019.2000019019.4----
11-07-2018 09:101019.2000034019.5----
11-07-2018 09:001019.2000036019.2----
11-07-2018 08:501019.2000028018.9----
11-07-2018 08:401019.2000028018.8----
11-07-2018 08:301019.2000028018.5----
11-07-2018 08:201019.1000030018.1----
11-07-2018 08:101019.1000028018.2----
11-07-2018 08:001019.2000027018.2----
11-07-2018 07:501019.2000026017.7----
11-07-2018 07:401019.300004018----
11-07-2018 07:301019.2000021017.6----
11-07-2018 07:201019.3000027017.3----
11-07-2018 07:101019.3000028017.4----
11-07-2018 07:001019.3000032017.1----
11-07-2018 06:501019.2000025017.4----
11-07-2018 06:401019.1000028017.5----
11-07-2018 06:301019.1000025017.5----
11-07-2018 06:191019000025017.5----
11-07-2018 06:101018.9000024017.5----
11-07-2018 06:001018.9000025017.3----
11-07-2018 05:501018.9000019017.5----
11-07-2018 05:401018.800004017.2----
11-07-2018 05:301018.8000028017.1----
11-07-2018 05:201018.8000028017----
11-07-2018 05:101018.8000027017----
11-07-2018 05:001018.8000017016.8----
11-07-2018 04:501018.8000016016.7----
11-07-2018 04:401018.8000018016.5----
11-07-2018 04:301018.8000025016.3----
11-07-2018 04:201018.8000027016.2----
11-07-2018 04:101018.8000025016.4----
11-07-2018 04:001018.9000019016.6----
11-07-2018 03:491018.9000017016.7----
11-07-2018 03:391019000023016.8----
11-07-2018 03:291019000016016.9----
11-07-2018 03:191019000015016.9----
11-07-2018 03:091019000011016.8----
11-07-2018 02:591019.1000013016.9----
11-07-2018 02:491019000014016.9----
11-07-2018 02:391019000013017.1----
11-07-2018 02:291019000014017----
11-07-2018 02:191019.1000012017.2----
11-07-2018 02:091019.1000013017.1----
11-07-2018 02:001019.2000014017.2----
11-07-2018 01:501019.3000010017.4----
11-07-2018 01:401019.3000011017.3----
11-07-2018 01:301019.3000011017.4----
11-07-2018 01:201019.3000011017.4----
11-07-2018 01:101019.4000010017.4----
11-07-2018 01:001019.500009017.5----
11-07-2018 00:501019.5000010017.5----
11-07-2018 00:401019.500008017.5----
11-07-2018 00:301019.5000010017.5----
11-07-2018 00:201019.4000028017.5----
11-07-2018 00:101019.4000010017.6----
10-07-2018 23:591019.400008017.5----
10-07-2018 23:491019.500007017.4----
10-07-2018 23:391019.500008017.4----
10-07-2018 23:291019.500009017.3----
10-07-2018 23:201019.600009017.2----
10-07-2018 23:101019.600007017.2----
10-07-2018 23:001019.600007017----
10-07-2018 22:501019.700006017----
10-07-2018 22:401019.8000021017.1----
10-07-2018 22:301019.8000010017.1----
10-07-2018 22:201019.900006017.2----
10-07-2018 22:101019.900006017.1----
10-07-2018 22:001019.900009017.1----
10-07-2018 21:501019.900004017.1----
10-07-2018 21:401019.900007017.2----
10-07-2018 21:301019.900006017.2----
10-07-2018 21:201019.800005017.2----
10-07-2018 21:101019.700001017.1----
10-07-2018 21:001019.700001017.4----
10-07-2018 20:491019.600004017.4----
10-07-2018 20:401019.600001017.3----
10-07-2018 20:301019.600005017.4----
10-07-2018 20:201019.600006017.4----
10-07-2018 20:101019.600006017.5----
10-07-2018 20:001019.500006017.5----
10-07-2018 19:501019.400003017.5----
10-07-2018 19:401019.300006017.7----
10-07-2018 19:301019.400007017.5----
10-07-2018 19:201019.300009017.5----
10-07-2018 19:101019.400003017.7----
10-07-2018 19:001019.500007017.9----
10-07-2018 18:501019.500007017.9----
10-07-2018 18:401019.400008017.6----
10-07-2018 18:301019.4000030017.8----
10-07-2018 18:201019.500005017.7----
10-07-2018 18:101019.400005018----
10-07-2018 18:001019.400007017.5----
10-07-2018 17:501019.300006017.7----
10-07-2018 17:401019.300006017.9----
10-07-2018 17:301019.200004018----
10-07-2018 17:201019.100007018.3----
10-07-2018 17:101019.100007017.9----
10-07-2018 17:001019.100007018.2----
10-07-2018 16:501019.200005018----
10-07-2018 16:401019.200005018.1----
10-07-2018 16:301019.200005018----
10-07-2018 16:201019.100005018.2----
10-07-2018 16:101019.200002017.5----
10-07-2018 16:001019.400006018.3----
10-07-2018 15:501019.400005019----
10-07-2018 15:401019.400006018.1----
10-07-2018 15:291019.400009018.2----
10-07-2018 15:191019.500006018.3----
10-07-2018 15:091019.500002017.7----
10-07-2018 15:001019.600004017.6----
10-07-2018 14:501019.700004018.2----
10-07-2018 14:401019.7000035017.8----
10-07-2018 14:301019.800003017.8----
10-07-2018 14:201019.800006018.3----
10-07-2018 14:101019.700005018.2----
10-07-2018 14:001019.900006017.7----
10-07-2018 13:501019.900003017.7----
10-07-2018 13:40102000004018.4----
10-07-2018 13:30102000005018----
10-07-2018 13:20102000007018.2----
10-07-2018 13:101020.100006018----
10-07-2018 12:591020.100007018.4----
10-07-2018 12:491020.100006018.3----
10-07-2018 12:391020.100006017.9----
10-07-2018 12:291020.100007018.1----
10-07-2018 12:191020.200006018.7----
10-07-2018 12:101020.300006018.3----
10-07-2018 12:001020.400005018.6----
10-07-2018 11:501020.4000015019.1----
10-07-2018 11:401020.400004020----
10-07-2018 11:301020.4000029020.3----
10-07-2018 11:201020.4000029020.9----
10-07-2018 11:101020.5000028020.9----
10-07-2018 11:001020.6000028020.6----
10-07-2018 10:501020.7000031020.7----
10-07-2018 10:401020.7000028020.4----
10-07-2018 10:301020.9000028019.9----
10-07-2018 10:201020.8000028020.1----
10-07-2018 10:101020.8000028019.6----
10-07-2018 10:001020.8000034020.2----
10-07-2018 09:491020.8000017019.4----
10-07-2018 09:391020.8000029019.6----
10-07-2018 09:291020.9000030019.7----
10-07-2018 09:191021000034019.3----
10-07-2018 09:101021.1000033018.9----
10-07-2018 09:001021.1000035018.6----
10-07-2018 08:501021000028018.7----
10-07-2018 08:401021.1000028019----
10-07-2018 08:301021.1000026018.5----
10-07-2018 08:201021.2000026018.4----
10-07-2018 08:101021.2000025019----
10-07-2018 08:001021.3000032018----
10-07-2018 07:501021.2000033017.9----
10-07-2018 07:401021.200002017.7----
10-07-2018 07:301021.2000028017.4----
10-07-2018 07:201021.2000029017.4----
10-07-2018 07:101021.1000029017.4----
10-07-2018 07:001021.1000028017.9----
10-07-2018 06:501021.2000026017.8----
10-07-2018 06:391021.2000027017.6----
10-07-2018 06:301021.100004017.7----
10-07-2018 06:201021.1000024017.5----
10-07-2018 06:101021.1000035017.6----
10-07-2018 06:001021.1000030017.6----
10-07-2018 05:501020.9000029017.4----
10-07-2018 05:401020.7000031017.4----
10-07-2018 05:301020.7000030017.3----
10-07-2018 05:201020.6000029017.1----
10-07-2018 05:101020.6000028017.1----
10-07-2018 05:001020.6000027017.2----
10-07-2018 04:501020.7000027017.2----
10-07-2018 04:401020.7000011017.3----
10-07-2018 04:301020.6000033017.2----
10-07-2018 04:201020.6000032016.6----
10-07-2018 04:101020.6000029016.2----
10-07-2018 04:001020.4000033014----
10-07-2018 03:501020.4000035014.8----
10-07-2018 03:401020.4000028015.3----
10-07-2018 03:301020.4000033014.8----
10-07-2018 03:201020.4000029015.3----
10-07-2018 03:101020.4000029016.3----
10-07-2018 03:001020.4000027016.5----
10-07-2018 02:501020.4000033016.6----
10-07-2018 02:401020.4000036016.8----
10-07-2018 02:301020.4000035017.4----
10-07-2018 02:201020.3000033017.5----
10-07-2018 02:101020.1000029018.5----
10-07-2018 01:591020000027018.7----
10-07-2018 01:491020.1000028018.8----
10-07-2018 01:391019.9000026018.9----
10-07-2018 01:291019.9000027019.1----
10-07-2018 01:191019.9000026019.1----
10-07-2018 01:091019.9000027019.2----
10-07-2018 00:591019.9000030019.7----
10-07-2018 00:501019.9000019020----
10-07-2018 00:401019.9000028020.1----
10-07-2018 00:301019.9000028020.3----
10-07-2018 00:201019.9000029020.4----
10-07-2018 00:101019.9000027020.5----
10-07-2018 00:001019.9000027021----
09-07-2018 23:501019.9000025021.2----
09-07-2018 23:401019.8000026021.5----
09-07-2018 23:301019.9000025021.5----
09-07-2018 23:201019.9000024021.5----
09-07-2018 23:101019.9000030020.6----
09-07-2018 23:001019.900003020.5----
09-07-2018 22:501019.9000014020.5----
09-07-2018 22:391019.900005020.7----
09-07-2018 22:291020000017020.9----
09-07-2018 22:19102000006020.9----
09-07-2018 22:091019.900002020.6----
09-07-2018 22:001019.900006020.6----
09-07-2018 21:50102000004020.4----
09-07-2018 21:40102000003019.5----
09-07-2018 21:301020.100003019.1----
09-07-2018 21:201020.100004019.3----
09-07-2018 21:101020.200009019.1----
09-07-2018 21:001020.300008019----
09-07-2018 20:501020.400008018.8----
09-07-2018 20:401020.400009019----
09-07-2018 20:301020.300008019.1----
09-07-2018 20:201020.300008019.3----
09-07-2018 20:101020.100006019.6----
09-07-2018 20:001020.100009019.7----
09-07-2018 19:491020.100006019.5----
09-07-2018 19:401020.100004019.6----
09-07-2018 19:301020.1000011020----
09-07-2018 19:201020.200007020.6----
09-07-2018 19:101020.400009020.6----
09-07-2018 19:001020.4000010020.5----
09-07-2018 18:501020.400008020.7----
09-07-2018 18:401020.400006020.1----
09-07-2018 18:301020.500005020.2----
09-07-2018 18:201020.500007020----
09-07-2018 18:101020.500005020.5----
09-07-2018 18:001020.600008020.3----
09-07-2018 17:501020.70000020.7----
09-07-2018 17:401020.7000035020.1----
09-07-2018 17:301020.800008019.8----
09-07-2018 17:201020.800007020.6----
09-07-2018 17:101020.800005020.1----
09-07-2018 17:001020.800006020.2----
09-07-2018 16:501020.800007020.4----
09-07-2018 16:401020.800006020.6----
09-07-2018 16:301020.900007020.4----
09-07-2018 16:20102100005020.7----
09-07-2018 16:101021.100006020.1----
09-07-2018 16:001021.100004020.3----
09-07-2018 15:501021.200005021.3----
09-07-2018 15:401021.300004020.8----
09-07-2018 15:301021.400003021.3----
09-07-2018 15:201021.500004021.1----
09-07-2018 15:101021.600007021----
09-07-2018 14:591021.600004020.8----
09-07-2018 14:491021.600004020.6----
09-07-2018 14:391021.700007021.2----
09-07-2018 14:291021.900005021----
09-07-2018 14:19102200003021.1----
09-07-2018 14:09102200005021.4----
09-07-2018 13:591022.100005021.7----
09-07-2018 13:491022.100003021.9----
09-07-2018 13:391022.300006022----
09-07-2018 13:291022.300003021.9----
09-07-2018 13:191022.400005022----
09-07-2018 13:101022.500005022.9----
09-07-2018 13:001022.500005022.5----
09-07-2018 12:501022.600005022.3----
09-07-2018 12:401022.600006022.1----
09-07-2018 12:301022.700005022.3----
09-07-2018 12:201022.600005022.7----
09-07-2018 12:101022.600006022.6----
09-07-2018 12:001022.600006023.8----
09-07-2018 11:501022.600004023.9----
09-07-2018 11:401022.600003023.3----
09-07-2018 11:301022.800005024.1----
09-07-2018 11:201022.800005023.9----
09-07-2018 11:101022.900006023.8----
09-07-2018 11:00102300004023.9----
09-07-2018 10:501023000010023.6----
09-07-2018 10:401023.1000019024----
09-07-2018 10:301023.200003025.1----
09-07-2018 10:201023.200009023.6----
09-07-2018 10:091023.300008023.3----
09-07-2018 09:591023.3000027022.4----
09-07-2018 09:491023.3000028021.6----
09-07-2018 09:401023.3000028021.6----
09-07-2018 09:301023.3000028021.4----
09-07-2018 09:201023.4000027021.2----
09-07-2018 09:101023.4000027020.8----
09-07-2018 09:001023.5000027020.3----
09-07-2018 08:501023.5000015020.8----
09-07-2018 08:401023.6000031020.6----
09-07-2018 08:301023.5000027020.3----
09-07-2018 08:201023.5000029021----
09-07-2018 08:101023.5000027020.3----
09-07-2018 08:001023.5000028020.4----
09-07-2018 07:501023.4000027020.5----
09-07-2018 07:401023.4000026020.1----
09-07-2018 07:301023.5000027019.8----
09-07-2018 07:201023.4000025020.1----
09-07-2018 07:101023.4000026020----
09-07-2018 07:001023.4000019019.7----
09-07-2018 06:501023.4000030019.8----
09-07-2018 06:401023.3000019020.2----
09-07-2018 06:291023.3000020020.3----
09-07-2018 06:201023.3000018020.3----
09-07-2018 06:101023.3000027020----
09-07-2018 06:001023.2000035019.5----
09-07-2018 05:501023.2000031019.6----
09-07-2018 05:401023.3000028019.1----
09-07-2018 05:301023.2000028019.2----
09-07-2018 05:201023.2000031018.8----
09-07-2018 05:101023.100009018.7----
09-07-2018 05:001023.1000031018.6----
09-07-2018 04:501023.1000030018.5----
09-07-2018 04:401023000029018.4----
09-07-2018 04:301022.9000028018.5----
09-07-2018 04:201022.9000027018.7----
09-07-2018 04:101023000024018.6----
09-07-2018 03:591023000028018.8----
09-07-2018 03:501022.9000019018.9----
09-07-2018 03:401022.9000019019.2----
09-07-2018 03:301022.7000018019.2----
09-07-2018 03:191022.6000028019.4----
09-07-2018 03:101022.6000028019.4----
09-07-2018 03:001022.6000028019----
09-07-2018 02:501022.7000030019.2----
09-07-2018 02:401022.7000030019.3----
09-07-2018 02:301022.6000028019.6----
09-07-2018 02:201022.7000027020----
09-07-2018 02:101022.6000027020.2----
09-07-2018 02:001022.7000027020----
09-07-2018 01:501022.6000027020.5----
09-07-2018 01:401022.7000020020.8----
09-07-2018 01:291022.6000033020.4----
09-07-2018 01:201022.6000028020.6----
09-07-2018 01:101022.6000028020.9----
09-07-2018 01:001022.6000027021----
09-07-2018 00:501022.6000028021.6----
09-07-2018 00:401022.6000028021.7----
09-07-2018 00:301022.5000019022.1----
09-07-2018 00:201022.4000025022.4----
09-07-2018 00:101022.4000024022.5----
09-07-2018 00:001022.4000023022.7----
08-07-2018 23:501022.3000027022.6----
08-07-2018 23:401022.3000020022.6----
08-07-2018 23:301022.3000020022.5----
08-07-2018 23:201022.2000017023.2----
08-07-2018 23:101022.2000015023.4----
08-07-2018 22:591022.3000018023.5----
08-07-2018 22:491022.3000011023.5----
08-07-2018 22:391022.2000021023.7----
08-07-2018 22:291022.2000019023.6----
08-07-2018 22:201022.2000019023.9----
08-07-2018 22:101022.1000018023.9----
08-07-2018 22:001022.3000019023.9----
08-07-2018 21:501022.3000019023.9----
08-07-2018 21:401022.3000020023.9----
08-07-2018 21:301022.3000018023.9----
08-07-2018 21:201022.4000017023.8----
08-07-2018 21:101022.4000016023.4----
08-07-2018 21:001022.400006022.9----
08-07-2018 20:501022.300004023.2----
08-07-2018 20:401022.200003023.1----
08-07-2018 20:301022.100006023.4----
08-07-2018 20:201022.200001022.3----
08-07-2018 20:10102200006022.4----
08-07-2018 20:00102200008022.7----
08-07-2018 19:491022.100009022.1----
08-07-2018 19:39102200008022.1----
08-07-2018 19:301021.900009022.2----
08-07-2018 19:20102200009022.3----
08-07-2018 19:101021.900008022.7----
08-07-2018 19:001021.900007022.9----
08-07-2018 18:501021.900006023----
08-07-2018 18:401021.900007022.9----
08-07-2018 18:301021.9000011023.2----
08-07-2018 18:20102200007023.1----
08-07-2018 18:10102200007022.7----
08-07-2018 18:001022.100007023----
08-07-2018 17:501022.200007022.8----
08-07-2018 17:401022.200006023----
08-07-2018 17:301022.300007023.2----
08-07-2018 17:201022.300007023.2----
08-07-2018 17:101022.400007023.4----
08-07-2018 17:001022.400008023.2----
08-07-2018 16:501022.300007023.4----
08-07-2018 16:401022.4000012023.7----
08-07-2018 16:301022.400009023.3----
08-07-2018 16:201022.5000010023.8----
08-07-2018 16:101022.5000010023.6----
08-07-2018 16:001022.600009023.1----
08-07-2018 15:501022.600008023.5----
08-07-2018 15:391022.600007023.3----
08-07-2018 15:301022.500009022.8----
08-07-2018 15:201022.500004022.4----
08-07-2018 15:101022.500004022.7----
08-07-2018 15:001022.500002022.9----
08-07-2018 14:501022.600007022.8----
08-07-2018 14:401022.700004023.1----
08-07-2018 14:301022.700004022.6----
08-07-2018 14:201022.800006023.1----
08-07-2018 14:101022.800004022.5----
08-07-2018 13:591022.800005023----
08-07-2018 13:491022.800005023.4----
08-07-2018 13:391022.700005023.1----
08-07-2018 13:291022.800005023.6----
08-07-2018 13:191022.900005023.5----
08-07-2018 13:09102300004023.2----
08-07-2018 12:59102300004023.8----
08-07-2018 12:49102300005023.3----
08-07-2018 12:40102300005023.4----
08-07-2018 12:301023.100006023.7----
08-07-2018 12:201023.100006024----
08-07-2018 12:101023.200006023.7----
08-07-2018 12:001023.300005023.7----
08-07-2018 11:501023.300005024.1----
08-07-2018 11:401023.200005023.9----
08-07-2018 11:301023.300004023.5----
08-07-2018 11:201023.200006023.4----
08-07-2018 11:101023.300004022.7----
08-07-2018 11:001023.300008022.8----
08-07-2018 10:501023.300007023.4----
08-07-2018 10:401023.400005023.3----
08-07-2018 10:291023.300008023.2----
08-07-2018 10:191023.300006023----
08-07-2018 10:091023.200007023----
08-07-2018 10:001023.200004022.4----
08-07-2018 09:501023.200006023----
08-07-2018 09:401023.200006022.9----
08-07-2018 09:301023.2000014022.4----
08-07-2018 09:201023.100006023.1----
08-07-2018 09:101023000014024.2----
08-07-2018 09:001023000018025.5----
08-07-2018 08:501023000025027.1----
08-07-2018 08:401022.9000012026.2----
08-07-2018 08:301022.9000029024.3----
08-07-2018 08:201022.9000024024.6----
08-07-2018 08:101022.8000025023.8----
08-07-2018 08:001022.7000026023.7----
08-07-2018 07:491022.7000027023.1----
08-07-2018 07:391022.7000032022.6----
08-07-2018 07:301022.7000018022.3----
08-07-2018 07:201022.7000026022.6----
08-07-2018 07:101022.6000028021.8----
08-07-2018 07:001022.6000028021.9----
08-07-2018 06:501022.5000028022----
08-07-2018 06:401022.6000028021.9----
08-07-2018 06:301022.5000028021.6----
08-07-2018 06:201022.5000028021.6----
08-07-2018 06:101022.4000026021.6----
08-07-2018 06:001022.4000028021.2----
08-07-2018 05:501022.200002021.2----
08-07-2018 05:401022.2000029020.9----
08-07-2018 05:301022.2000028020.4----
08-07-2018 05:201022.2000028020.4----
08-07-2018 05:101022.1000027020.3----
08-07-2018 05:001022000027020.2----
08-07-2018 04:501022000027020.1----
08-07-2018 04:401022000025019.8----
08-07-2018 04:301022000026019.7----
08-07-2018 04:201022000026019.6----
08-07-2018 04:101021.9000030019.7----
08-07-2018 04:001021.7000015019.7----
08-07-2018 03:501021.6000023019.9----
08-07-2018 03:401021.6000018019.9----
08-07-2018 03:301021.6000032020----
08-07-2018 03:201021.6000022020.1----
08-07-2018 03:101021.6000029020.5----
08-07-2018 02:591021.5000028020.6----
08-07-2018 02:491021.5000025020.6----
08-07-2018 02:391021.4000024020.6----
08-07-2018 02:291021.4000026020.5----
08-07-2018 02:191021.3000020020.6----
08-07-2018 02:091021.4000023020.6----
08-07-2018 02:001021.4000029020.6----
08-07-2018 01:501021.5000031020.7----
08-07-2018 01:401021.5000030020.8----
08-07-2018 01:301021.5000027020.7----
08-07-2018 01:201021.5000019020.9----
08-07-2018 01:101021.5000027021----
08-07-2018 00:591021.5000026021.2----
08-07-2018 00:491021.5000026021.2----
08-07-2018 00:391021.5000027021.1----
08-07-2018 00:291021.600009021.2----
08-07-2018 00:191021.6000031021.1----
08-07-2018 00:091021.6000026021.4----
08-07-2018 00:001021.6000027021.4----
07-07-2018 23:501021.6000028021.2----
07-07-2018 23:401021.5000027021.2----
07-07-2018 23:301021.5000015021.2----
07-07-2018 23:201021.5000014021.2----
07-07-2018 23:101021.5000017021.2----
07-07-2018 23:001021.4000014021.3----
07-07-2018 22:501021.4000020021.3----
07-07-2018 22:401021.4000013021.3----
07-07-2018 22:301021.400007020.6----
07-07-2018 22:201021.4000011020.8----
07-07-2018 22:101021.400003020.6----
07-07-2018 21:591021.300006020.5----
07-07-2018 21:491021.300007020.6----
07-07-2018 21:391021.500004020----
07-07-2018 21:301021.500009020.5----
07-07-2018 21:201021.5000012020.3----
07-07-2018 21:101021.500009020----
07-07-2018 21:001021.400006019.8----
07-07-2018 20:501021.300004019.7----
07-07-2018 20:401021.200006019.5----
07-07-2018 20:301021.100005019.5----
07-07-2018 20:201021.100006019.5----
07-07-2018 20:101021.100005019.6----
07-07-2018 20:001021.1000010019.9----
07-07-2018 19:501021.100009020.3----
07-07-2018 19:40102100006020.6----
07-07-2018 19:301020.900007020.8----
07-07-2018 19:201020.900006021.1----
07-07-2018 19:091020.9000016021.5----
07-07-2018 19:001020.900003021.5----
07-07-2018 18:501020.900009021.6----
07-07-2018 18:40102100004021.7----
07-07-2018 18:301020.900008021.7----
07-07-2018 18:20102100007022.2----
07-07-2018 18:101020.900008022----
07-07-2018 18:001020.900007022.5----
07-07-2018 17:501020.9000010022.3----
07-07-2018 17:401020.900008021.9----
07-07-2018 17:301020.8000010022----
07-07-2018 17:201020.800009022.2----
07-07-2018 17:101020.800005022.2----
07-07-2018 17:001020.800008022.2----
07-07-2018 16:501020.800007022.1----
07-07-2018 16:401020.900008021.9----
07-07-2018 16:301020.900008021.9----
07-07-2018 16:20102100006021.6----
07-07-2018 16:101021.200005021.4----
07-07-2018 16:001021.200007022----
07-07-2018 15:501021.200008022.6----
07-07-2018 15:401021.300006022.3----
07-07-2018 15:301021.300005022.1----
07-07-2018 15:201021.300006022.4----
07-07-2018 15:101021.400005022.6----
07-07-2018 15:001021.400003022.1----
07-07-2018 14:491021.400007022.2----
07-07-2018 14:391021.500007021.9----
07-07-2018 14:291021.500004022.1----
07-07-2018 14:191021.500007022.1----
07-07-2018 14:091021.600007022.1----
07-07-2018 13:591021.600006021.9----
07-07-2018 13:491021.600006021.7----
07-07-2018 13:391021.6000036021.5----
07-07-2018 13:291021.700006021.8----
07-07-2018 13:201021.700007021.5----
07-07-2018 13:101021.700007022.3----
07-07-2018 13:001021.700007021.5----
07-07-2018 12:501021.800006021.5----
07-07-2018 12:401021.800007021.8----
07-07-2018 12:301021.700007021.5----
07-07-2018 12:201021.900009020.9----
07-07-2018 12:101021.800007021----
07-07-2018 12:001021.900007020.7----
07-07-2018 11:501021.900002021----
07-07-2018 11:401021.900003020.5----
07-07-2018 11:301021.800008020.5----
07-07-2018 11:201021.900006020.3----
07-07-2018 11:101021.900006020.2----
07-07-2018 11:001021.900006020.2----
07-07-2018 10:501021.800009020.5----
07-07-2018 10:401021.800006020.7----
07-07-2018 10:301021.800007020.2----
07-07-2018 10:201021.800006020----
07-07-2018 10:101021.9000036020----
07-07-2018 09:591021.800008019.7----
07-07-2018 09:491021.800008020.2----
07-07-2018 09:391021.900007019.7----
07-07-2018 09:291021.900008020.4----
07-07-2018 09:191021.900009019.9----
07-07-2018 09:101021.900008019.9----
07-07-2018 09:001021.9000010020----
07-07-2018 08:501021.900009020.3----
07-07-2018 08:401021.9000011020.2----
07-07-2018 08:301021.8000013021.6----
07-07-2018 08:201021.9000017022.3----
07-07-2018 08:101021.9000030021.2----
07-07-2018 08:001021.8000035019.9----
07-07-2018 07:501021.7000027019.8----
07-07-2018 07:401021.7000028019.6----
07-07-2018 07:301021.7000027019----
07-07-2018 07:201021.7000028018.8----
07-07-2018 07:101021.8000028019.4----
07-07-2018 06:591021.8000016018.8----
07-07-2018 06:501021.7000023018.3----
07-07-2018 06:401021.6000019018.2----
07-07-2018 06:301021.6000031017.6----
07-07-2018 06:201021.5000033017.6----
07-07-2018 06:101021.4000026017.8----
07-07-2018 06:001021.3000017017.9----
07-07-2018 05:501021.3000018017.7----
07-07-2018 05:401021.1000018017.6----
07-07-2018 05:301021.1000018017.5----
07-07-2018 05:201020.9000017017.3----
07-07-2018 05:101020.8000016017.2----
07-07-2018 05:001020.7000016017.1----
07-07-2018 04:501020.8000017016.9----
07-07-2018 04:401020.7000024016.8----
07-07-2018 04:301020.7000018016.6----
07-07-2018 04:201020.7000017016.6----
07-07-2018 04:101020.7000018016.6----
07-07-2018 04:001020.6000017016.6----
07-07-2018 03:501020.6000014016.7----
07-07-2018 03:401020.600009016.8----
07-07-2018 03:301020.5000015016.9----
07-07-2018 03:201020.4000020017.1----
07-07-2018 03:101020.4000023017.1----
07-07-2018 03:001020.3000019017.1----
07-07-2018 02:501020.3000023017.2----
07-07-2018 02:401020.2000022017.2----
07-07-2018 02:301020.3000028017.3----
07-07-2018 02:201020.3000027017.4----
07-07-2018 02:101020.2000030017.5----
07-07-2018 01:591020.2000025017.5----
07-07-2018 01:491020.2000021017.5----
07-07-2018 01:391020.2000020017.6----
07-07-2018 01:291020.2000025017.8----
07-07-2018 01:191020.3000025017.8----
07-07-2018 01:091020.300006017.9----
07-07-2018 00:591020.3000022017.9----
07-07-2018 00:491020.3000020018----
07-07-2018 00:401020.4000019018.1----
07-07-2018 00:301020.4000017018.1----
07-07-2018 00:201020.3000017018.2----
07-07-2018 00:101020.3000026018.3----
07-07-2018 00:001020.3000028018.4----
06-07-2018 23:501020.2000024018.5----
06-07-2018 23:401020.3000023018.5----
06-07-2018 23:301020.4000021018.5----
06-07-2018 23:201020.4000021018.7----
06-07-2018 23:101020.4000029018.7----
06-07-2018 23:001020.4000018018.8----
06-07-2018 22:501020.4000024018.9----
06-07-2018 22:391020.4000017019----
06-07-2018 22:291020.5000018019.2----
06-07-2018 22:191020.5000017019.5----
06-07-2018 22:101020.5000016019.8----
06-07-2018 22:001020.5000018020.1----
06-07-2018 21:501020.5000018020.4----
06-07-2018 21:401020.5000018020.6----
06-07-2018 21:301020.4000017019.8----
06-07-2018 21:201020.40000019.8----
06-07-2018 21:101020.300009019.6----
06-07-2018 21:001020.3000013021----
06-07-2018 20:501020.3000014020.9----
06-07-2018 20:401020.2000014021.3----
06-07-2018 20:301020.1000012020.5----
06-07-2018 20:201019.900009020.5----
06-07-2018 20:101019.800007020.6----
06-07-2018 20:001019.700007020.7----
06-07-2018 19:501019.500009021.3----
06-07-2018 19:401019.5000017021.5----
06-07-2018 19:291019.5000014021.6----
06-07-2018 19:191019.4000012021.8----
06-07-2018 19:101019.4000010021.7----
06-07-2018 19:001019.400008021.3----
06-07-2018 18:501019.3000011021----
06-07-2018 18:401019.300009021.1----
06-07-2018 18:301019.3000010020.9----
06-07-2018 18:201019.2000010020.8----
06-07-2018 18:101019.100007020.9----
06-07-2018 18:001019.100004020.8----
06-07-2018 17:501019.100008020.8----
06-07-2018 17:401019.100006020.6----
06-07-2018 17:301019.100005020.8----
06-07-2018 17:201019.100006020.8----
06-07-2018 17:101019.200007021.4----
06-07-2018 17:001019.200008020.9----
06-07-2018 16:501019.200007021----
06-07-2018 16:401019.200008020.9----
06-07-2018 16:301019.200008020.8----
06-07-2018 16:201019.300007020.8----
06-07-2018 16:101019.200009021----
06-07-2018 16:001019.100002020.5----
06-07-2018 15:501019.100004021----
06-07-2018 15:401019.100005020.9----
06-07-2018 15:301019.100006020.8----
06-07-2018 15:201019.100004020.8----
06-07-2018 15:101019.100005021.5----
06-07-2018 15:001019.20000020.7----
06-07-2018 14:501019.2000030020.8----
06-07-2018 14:401019.200006020.6----
06-07-2018 14:301019.200004020.5----
06-07-2018 14:201019.200005020.9----
06-07-2018 14:101019.100004020.4----
06-07-2018 13:591019.200006020.8----
06-07-2018 13:491019.200006020.7----
06-07-2018 13:391019.200005020.7----
06-07-2018 13:291019.2000010020.7----
06-07-2018 13:19101900006020.3----
06-07-2018 13:091019.100007021----
06-07-2018 12:59101900006020.4----
06-07-2018 12:491018.900007020.8----
06-07-2018 12:391018.900007021----
06-07-2018 12:301018.800004020.4----
06-07-2018 12:201018.900004021----
06-07-2018 12:101018.800007020.6----
06-07-2018 12:001018.800003019.9----
06-07-2018 11:501018.700005020.7----
06-07-2018 11:401018.700005020.4----
06-07-2018 11:301018.700005020.9----
06-07-2018 11:201018.600008020.5----
06-07-2018 11:101018.600008021----
06-07-2018 11:001018.600008020.1----
06-07-2018 10:501018.500006021.5----
06-07-2018 10:401018.600006021.4----
06-07-2018 10:301018.6000016022.4----
06-07-2018 10:201018.5000010023----
06-07-2018 10:101018.500009023.2----
06-07-2018 10:001018.5000011023.7----
06-07-2018 09:501018.500007023.2----
06-07-2018 09:401018.500006022.3----
06-07-2018 09:301018.600008022----
06-07-2018 09:201018.600008021.9----
06-07-2018 09:101018.600009021.5----
06-07-2018 09:001018.500007021.5----
06-07-2018 08:491018.4000026022.3----
06-07-2018 08:391018.400007021.8----
06-07-2018 08:291018.400007021.5----
06-07-2018 08:191018.3000010021.1----
06-07-2018 08:091018.300007020.4----
06-07-2018 08:001018.200007020----
06-07-2018 07:501018.200009020.7----
06-07-2018 07:401018.100007020.5----
06-07-2018 07:301018000014022----
06-07-2018 07:201018000014022.6----
06-07-2018 07:101017.9000016021.7----
06-07-2018 07:001017.8000018021.7----
06-07-2018 06:501017.8000017021.1----
06-07-2018 06:401017.7000017021.1----
06-07-2018 06:301017.6000017020.5----
06-07-2018 06:201017.5000017020.2----
06-07-2018 06:101017.5000016019.8----
06-07-2018 06:001017.4000015019.5----
06-07-2018 05:501017.4000014019.5----
06-07-2018 05:401017.2000015019.3----
06-07-2018 05:301017.1000015018.8----
06-07-2018 05:201017000016018.5----
06-07-2018 05:101016.9000013018.6----
06-07-2018 05:001016.7000014018.2----
06-07-2018 04:501016.7000014017.9----
06-07-2018 04:401016.6000013017.8----
06-07-2018 04:301016.6000013017.7----
06-07-2018 04:201016.5000012017.8----
06-07-2018 04:101016.5000014017.8----
06-07-2018 04:001016.5000014018.3----
06-07-2018 03:501016.4000013018.5----
06-07-2018 03:401016.4000011018.2----
06-07-2018 03:301016.4000012018.4----
06-07-2018 03:201016.4000010018.2----
06-07-2018 03:101016.3000011018.2----
06-07-2018 02:591016.3000014018.2----
06-07-2018 02:491016.3000012018.1----
06-07-2018 02:391016.2000012018----
06-07-2018 02:291016.2000012017.8----
06-07-2018 02:191016.2000015018.3----
06-07-2018 02:091016.2000016018.2----
06-07-2018 01:591016.3000014017.7----
06-07-2018 01:491016.2000010017.4----
06-07-2018 01:391016.2000033016.9----
06-07-2018 01:291016.200003016.7----
06-07-2018 01:191016.300004016.1----
06-07-2018 01:101016.3000034015.8----
06-07-2018 01:001016.300001015.7----
06-07-2018 00:501016.30000015.8----
06-07-2018 00:401016.30000015.8----
06-07-2018 00:301016.2000036015.8----
06-07-2018 00:201016.2000033015.6----
06-07-2018 00:101016.100002015.6----
06-07-2018 00:001016.1000035015.5----
05-07-2018 23:501016.100002015.5----
05-07-2018 23:401016.2000021015.6----
05-07-2018 23:301016.100003015.9----
05-07-2018 23:201016.100004016----
05-07-2018 23:101016.100003016----
05-07-2018 23:0010160000016.4----
05-07-2018 22:50101600003016.6----
05-07-2018 22:401015.900002016.7----
05-07-2018 22:301015.900003016.8----
05-07-2018 22:201015.8000013016.6----
05-07-2018 22:101015.700003016.8----
05-07-2018 21:591015.700003016.7----
05-07-2018 21:491015.600004016.6----
05-07-2018 21:391015.500004016.4----
05-07-2018 21:291015.500001016.3----
05-07-2018 21:201015.500004016.4----
05-07-2018 21:101015.500003016.4----
05-07-2018 21:001015.400002016.3----
05-07-2018 20:501015.4000013016.4----
05-07-2018 20:401015.300003016.4----
05-07-2018 20:301015.200004016.6----
05-07-2018 20:201015.100003016.6----
05-07-2018 20:101015.100001016.8----
05-07-2018 20:00101500003016.8----
05-07-2018 19:501014.900004017.1----
05-07-2018 19:401014.900009017.1----
05-07-2018 19:30101500008017.2----
05-07-2018 19:201014.900006017.3----
05-07-2018 19:101014.800007017.4----
05-07-2018 19:001014.800003017.4----
05-07-2018 18:501014.900005017.7----
05-07-2018 18:401014.800007017.7----
05-07-2018 18:301014.8000012017.6----
05-07-2018 18:191014.700005017.8----
05-07-2018 18:101014.700005017.5----
05-07-2018 18:001014.600005017.6----
05-07-2018 17:501014.600005017.7----
05-07-2018 17:401014.600006017.9----
05-07-2018 17:301014.500004017.9----
05-07-2018 17:201014.500006017.9----
05-07-2018 17:101014.500006018.4----
05-07-2018 17:001014.500005018.4----
05-07-2018 16:501014.500005018.2----
05-07-2018 16:401014.400005018.6----
05-07-2018 16:301014.300007018.1----
05-07-2018 16:201014.400007018.1----
05-07-2018 16:101014.500008018.5----
05-07-2018 16:001014.500007018.3----
05-07-2018 15:501014.600007018.1----
05-07-2018 15:401014.600007017.8----
05-07-2018 15:301014.600006017.7----
05-07-2018 15:201014.6000010017.5----
05-07-2018 15:101014.600007016.9----
05-07-2018 15:001014.500005017----
05-07-2018 14:501014.600005016.7----
05-07-2018 14:401014.600004016.9----
05-07-2018 14:301014.800006016.4----
05-07-2018 14:201014.700005016.5----
05-07-2018 14:101014.800003016.5----
05-07-2018 14:001014.800004016.5----
05-07-2018 13:501014.800005015.9----
05-07-2018 13:401014.700005016.2----
05-07-2018 13:301014.600004015.9----
05-07-2018 13:201014.700005015.6----
05-07-2018 13:101014.600006015.5----
05-07-2018 13:001014.600005015.3----
05-07-2018 12:501014.500006015.3----
05-07-2018 12:401014.400005015.1----
05-07-2018 12:301014.400004015.3----
05-07-2018 12:201014.400004015.1----
05-07-2018 12:101014.400004014.9----
05-07-2018 12:001014.400006015.3----
05-07-2018 11:501014.400007015.1----
05-07-2018 11:401014.400007015.2----
05-07-2018 11:301014.300005014.7----
05-07-2018 11:191014.300004014.8----
05-07-2018 11:091014.3000015014.8----
05-07-2018 10:591014.200008014.3----
05-07-2018 10:491014.200007014.6----
05-07-2018 10:391014.100007015.1----
05-07-2018 10: